You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE LIVE 15:52 | 22 Sep 68.40 -1.65
(-2.36%)
OPEN

69.05

HIGH

70.20

LOW

67.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.05
PREVIOUS CLOSE 70.05
VOLUME 7640
52-Week high 112.40
52-Week low 64.00
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.40
Sell Qty 44.00
OPEN 69.05
CLOSE 70.05
VOLUME 7640
52-Week high 112.40
52-Week low 64.00
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.40
Sell Qty 44.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 71.00 71.50 69.55 70.05 37622 66
20-09-2017 69.25 72.40 69.25 71.05 20058 83
19-09-2017 71.00 73.35 70.00 71.15 32936 175
18-09-2017 70.55 73.10 70.55 71.00 9583 75
15-09-2017 71.20 72.00 70.00 70.65 34983 80
14-09-2017 72.50 72.85 70.75 71.40 8708 50
13-09-2017 72.65 74.40 71.35 71.65 17085 143
12-09-2017 71.35 73.50 70.10 70.25 45316 175
11-09-2017 70.00 73.45 69.50 71.60 108763 348
08-09-2017 73.40 74.75 64.00 67.95 384491 991
07-09-2017 75.85 78.90 69.00 69.80 149991 606
06-09-2017 76.25 78.00 72.50 74.05 43076 243
05-09-2017 77.05 77.25 74.00 76.85 17710 127
04-09-2017 78.70 79.70 76.75 77.15 5548 36
01-09-2017 76.50 78.50 75.00 78.50 15616 87
31-08-2017 77.70 78.00 76.00 76.30 23833 23
30-08-2017 77.50 78.00 76.60 76.60 953 30
29-08-2017 77.00 79.00 76.00 76.40 5435 52
28-08-2017 77.25 79.35 77.00 77.60 1414 20
24-08-2017 76.05 78.00 75.10 77.95 4819 43

Back to Top