You are here » Home » Companies » Company Overview » Kinetic Engineering Ltd

Kinetic Engineering Ltd.

BSE: 500240 Sector: Auto
NSE: KINETICENG ISIN Code: INE266B01017
BSE LIVE 12:00 | 22 Nov 82.10 0.40
(0.49%)
OPEN

81.45

HIGH

84.40

LOW

80.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.45
PREVIOUS CLOSE 81.70
VOLUME 30979
52-Week high 112.40
52-Week low 60.45
P/E
Mkt Cap.(Rs cr) 137
Buy Price 82.05
Buy Qty 92.00
Sell Price 82.10
Sell Qty 85.00
OPEN 81.45
CLOSE 81.70
VOLUME 30979
52-Week high 112.40
52-Week low 60.45
P/E
Mkt Cap.(Rs cr) 137
Buy Price 82.05
Buy Qty 92.00
Sell Price 82.10
Sell Qty 85.00

Kinetic Engineering Ltd. (KINETICENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 85.50 87.20 81.00 81.70 118308 853
20-11-2017 87.55 91.50 82.30 87.20 60333 551
16-11-2017 99.45 99.45 89.00 91.15 407218 2872
15-11-2017 84.75 99.75 83.00 94.80 1218158 5886
14-11-2017 80.00 84.40 77.50 83.20 107352 575
13-11-2017 80.10 82.70 75.05 78.00 144865 428
10-11-2017 67.35 79.50 67.35 78.85 360267 1514
09-11-2017 67.50 68.75 65.00 66.25 27477 203
08-11-2017 64.65 64.75 62.15 63.00 15300 43
07-11-2017 66.00 67.50 63.00 63.65 15491 69
06-11-2017 65.75 71.00 65.50 66.95 10306 76
03-11-2017 66.00 67.50 65.00 65.75 10763 64
02-11-2017 68.95 68.95 64.70 66.00 20815 113
01-11-2017 67.20 68.80 66.35 67.50 27447 75
31-10-2017 69.00 69.00 66.70 67.50 24781 82
30-10-2017 68.00 69.95 66.35 69.35 8342 110
27-10-2017 66.80 68.00 66.70 67.95 3962 22
26-10-2017 70.00 70.00 66.45 66.80 638 16
25-10-2017 68.00 69.75 68.00 69.05 4657 29
24-10-2017 67.25 70.00 67.25 68.85 8699 45

Back to Top