You are here » Home » Companies » Company Overview » Kinetic Trust Ltd

Kinetic Trust Ltd.

BSE: 531274 Sector: Financials
NSE: N.A. ISIN Code: INE674M01019
BSE 13:07 | 16 Jan 8.59 0.40
(4.88%)
OPEN

8.59

HIGH

8.59

LOW

8.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.59
PREVIOUS CLOSE 8.19
VOLUME 1600
52-Week high 13.69
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.59
Sell Qty 30.00
OPEN 8.59
CLOSE 8.19
VOLUME 1600
52-Week high 13.69
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.59
Sell Qty 30.00

Kinetic Trust Ltd. (KINETICTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 8.59 8.59 8.59 8.59 1600 4
15-01-2018 7.85 8.19 7.85 8.19 3928 9
12-01-2018 7.80 7.80 7.80 7.80 100 1
27-11-2017 7.84 7.84 7.84 7.84 355 2
20-11-2017 8.25 8.25 8.25 8.25 500 1
30-08-2017 9.40 9.45 8.68 8.68 10900 8
29-08-2017 9.13 9.13 9.13 9.13 10 1
28-08-2017 9.61 9.61 9.61 9.61 10 1
23-08-2017 10.11 10.11 10.11 10.11 10 1
22-08-2017 10.64 10.64 10.64 10.64 30 1
21-08-2017 11.20 11.20 11.20 11.20 30 1
11-08-2017 11.78 11.78 11.78 11.78 30 1
04-08-2017 13.60 13.69 12.39 12.39 4854 25
03-08-2017 13.03 13.04 13.03 13.04 546 7
02-08-2017 12.42 12.42 12.42 12.42 301 3
01-08-2017 11.83 11.83 11.83 11.83 1751 8
31-07-2017 11.27 11.27 11.27 11.27 190 3
28-07-2017 10.74 10.74 10.74 10.74 2201 12
27-07-2017 9.27 10.23 9.27 10.23 1651 10
13-07-2017 9.75 9.75 9.75 9.75 5424 4

Back to Top