You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE LIVE 15:40 | 22 Sep 702.35 -16.05
(-2.23%)
OPEN

711.30

HIGH

715.05

LOW

699.00

NSE 15:31 | 22 Sep 709.10 -11.30
(-1.57%)
OPEN

719.00

HIGH

725.00

LOW

697.95

OPEN 711.30
PREVIOUS CLOSE 718.40
VOLUME 3761
52-Week high 1242.52
52-Week low 615.00
P/E 66.45
Mkt Cap.(Rs cr) 851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 711.30
CLOSE 718.40
VOLUME 3761
52-Week high 1242.52
52-Week low 615.00
P/E 66.45
Mkt Cap.(Rs cr) 851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 711.30 715.05 699.00 702.35 3761 141
21-09-2017 735.85 738.00 710.00 718.40 1497 112
20-09-2017 726.25 741.05 719.05 722.40 2383 101
19-09-2017 735.45 750.00 721.05 728.90 1263 99
18-09-2017 742.90 749.00 736.00 742.25 5161 117
15-09-2017 738.95 743.45 731.55 735.95 306 42
14-09-2017 745.00 755.05 736.00 742.05 1616 116
13-09-2017 745.00 752.55 734.50 740.40 2533 204
12-09-2017 763.85 763.85 741.80 744.10 209 38
11-09-2017 753.90 756.00 742.05 745.90 1630 104
08-09-2017 749.90 760.00 737.90 740.25 765 97
07-09-2017 767.50 774.00 739.95 740.95 1175 108
06-09-2017 753.75 771.15 744.30 760.05 797 108
05-09-2017 744.90 770.00 732.55 755.45 5586 266
04-09-2017 732.00 740.00 718.95 732.15 1077 89
01-09-2017 735.90 750.00 718.25 739.05 3638 176
31-08-2017 716.40 740.00 711.95 729.55 892 126
30-08-2017 719.00 727.45 713.00 714.75 1174 93
29-08-2017 725.00 739.95 690.20 698.65 2563 190
28-08-2017 672.10 738.00 672.10 725.55 3211 329

Back to Top