You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 00:00 | 23 Apr 1150.80 54.80
(5.00%)
OPEN

1150.80

HIGH

1150.80

LOW

1120.00

NSE 00:00 | 23 Apr 1164.50 55.45
(5.00%)
OPEN

1164.50

HIGH

1164.50

LOW

1130.00

OPEN 1150.80
PREVIOUS CLOSE 1096.00
VOLUME 9729
52-Week high 1169.85
52-Week low 615.00
P/E 68.34
Mkt Cap.(Rs cr) 1,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1150.80
CLOSE 1096.00
VOLUME 9729
52-Week high 1169.85
52-Week low 615.00
P/E 68.34
Mkt Cap.(Rs cr) 1,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 1150.80 1150.80 1120.00 1150.80 9729 124
20-04-2018 1040.00 1096.00 1040.00 1096.00 3865 78
19-04-2018 1050.00 1071.80 1025.00 1043.85 3049 31
18-04-2018 1060.00 1079.95 1045.00 1058.00 553 31
17-04-2018 1050.00 1069.90 1040.00 1051.00 640 30
16-04-2018 1024.00 1064.85 1015.25 1058.70 5156 145
13-04-2018 995.00 1020.00 992.00 1018.80 3584 67
12-04-2018 1010.00 1010.00 990.10 995.10 969 36
11-04-2018 999.75 1005.00 987.00 1002.60 1189 28
10-04-2018 1015.00 1015.00 985.00 1001.00 1325 38
09-04-2018 990.05 1013.90 980.00 989.70 1260 33
06-04-2018 960.10 1015.00 950.10 986.55 912 47
05-04-2018 984.00 1010.00 978.10 999.65 1054 49
04-04-2018 998.30 998.35 970.10 978.10 2278 112
03-04-2018 936.10 969.50 936.10 950.85 1353 44
02-04-2018 918.00 924.05 882.30 924.05 414 24
28-03-2018 900.00 900.00 880.00 880.05 359 17
27-03-2018 880.00 899.90 870.00 899.65 917 35
26-03-2018 872.00 880.00 852.00 859.80 3737 69
23-03-2018 880.00 899.00 860.00 871.75 2531 94

Back to Top