You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE 15:55 | 17 Jan 1131.85 32.45
(2.95%)
OPEN

1090.00

HIGH

1169.85

LOW

1059.20

NSE 15:40 | 17 Jan 1135.85 37.25
(3.39%)
OPEN

1119.00

HIGH

1174.00

LOW

1061.10

OPEN 1090.00
PREVIOUS CLOSE 1099.40
VOLUME 16180
52-Week high 1169.85
52-Week low 615.00
P/E 99.99
Mkt Cap.(Rs cr) 1,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 1123.00
Sell Qty 5.00
OPEN 1090.00
CLOSE 1099.40
VOLUME 16180
52-Week high 1169.85
52-Week low 615.00
P/E 99.99
Mkt Cap.(Rs cr) 1,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 1123.00
Sell Qty 5.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1123.75 1150.00 1050.10 1099.40 13877 1107
15-01-2018 1040.00 1162.90 1040.00 1123.75 72035 5324
12-01-2018 830.00 989.60 830.00 989.60 30322 1662
11-01-2018 810.00 826.00 808.05 824.70 734 56
10-01-2018 825.95 825.95 816.55 818.45 647 26
09-01-2018 824.95 825.05 815.45 816.25 1931 89
08-01-2018 825.00 838.00 811.00 817.60 1537 104
05-01-2018 832.50 838.75 819.00 821.50 1625 60
04-01-2018 829.95 840.00 815.10 818.75 1411 120
03-01-2018 825.35 828.00 817.25 827.60 967 31
02-01-2018 808.20 847.05 796.25 822.50 2868 228
01-01-2018 819.00 824.50 807.00 809.35 1083 83
29-12-2017 810.00 840.00 810.00 816.90 822 96
28-12-2017 823.40 824.85 817.95 820.35 274 29
27-12-2017 844.80 844.80 810.30 816.55 1688 119
26-12-2017 829.95 830.00 816.80 820.60 2699 163
22-12-2017 830.30 834.50 823.00 823.85 283 33
21-12-2017 839.90 848.00 822.50 823.80 1871 120
20-12-2017 827.50 840.00 825.75 830.35 1061 71
19-12-2017 850.20 858.00 821.70 824.95 1489 157

Back to Top