You are here » Home » Companies » Company Overview » Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd.

BSE: 524019 Sector: Industrials
NSE: KINGFA ISIN Code: INE473D01015
BSE LIVE 15:40 | 20 Nov 844.70 59.20
(7.54%)
OPEN

790.00

HIGH

848.90

LOW

790.00

NSE 15:40 | 20 Nov 845.65 59.90
(7.62%)
OPEN

785.75

HIGH

852.00

LOW

785.75

OPEN 790.00
PREVIOUS CLOSE 785.50
VOLUME 9866
52-Week high 924.26
52-Week low 615.00
P/E 79.91
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 790.00
CLOSE 785.50
VOLUME 9866
52-Week high 924.26
52-Week low 615.00
P/E 79.91
Mkt Cap.(Rs cr) 1,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kingfa Science & Technology (India) Ltd. (KINGFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 790.00 848.90 790.00 844.70 9866 593
16-11-2017 749.90 779.65 735.00 777.70 2217 160
15-11-2017 739.85 742.85 732.00 736.85 1698 60
14-11-2017 736.00 750.00 725.10 733.25 2120 160
13-11-2017 750.05 763.95 728.80 740.40 2211 272
10-11-2017 755.20 758.00 745.00 749.40 1113 54
09-11-2017 750.25 760.00 745.00 757.60 3045 181
08-11-2017 750.10 769.95 750.00 752.10 1945 137
07-11-2017 747.90 775.00 740.60 754.95 3572 221
06-11-2017 768.55 768.55 753.00 755.75 469 48
03-11-2017 757.90 777.00 757.05 759.90 1433 51
02-11-2017 760.65 772.95 755.00 763.80 811 64
01-11-2017 759.20 778.00 747.00 769.35 2873 219
31-10-2017 755.00 780.00 751.35 762.55 1883 91
30-10-2017 758.05 784.55 757.35 766.70 1369 95
27-10-2017 751.65 765.00 739.75 746.70 1642 141
26-10-2017 756.00 759.95 741.00 743.75 1347 132
25-10-2017 770.00 770.00 759.00 760.05 1359 80
24-10-2017 748.20 774.65 738.95 769.05 2368 231
23-10-2017 772.90 779.00 747.35 754.05 1703 94

Back to Top