You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE LIVE 15:40 | 19 Sep 16.25 0.08
(0.49%)
OPEN

16.75

HIGH

16.75

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 16.17
VOLUME 1300
52-Week high 16.75
52-Week low 10.28
P/E 101.56
Mkt Cap.(Rs cr) 38
Buy Price 16.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 16.17
VOLUME 1300
52-Week high 16.75
52-Week low 10.28
P/E 101.56
Mkt Cap.(Rs cr) 38
Buy Price 16.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 16.75 16.75 16.00 16.25 1300 6
18-09-2017 15.99 16.74 15.20 16.17 177 5
15-09-2017 15.99 15.99 15.99 15.99 30 2
14-09-2017 15.50 15.85 15.11 15.57 5110 9
13-09-2017 15.90 15.90 14.42 15.90 2316 7
12-09-2017 15.11 15.17 15.11 15.17 3880 13
11-09-2017 13.80 14.45 13.11 14.45 1204 8
08-09-2017 13.80 13.80 13.80 13.80 180 2
07-09-2017 13.40 13.95 13.40 13.95 700 2
06-09-2017 13.41 13.41 12.79 13.29 429 6
05-09-2017 12.78 12.78 12.78 12.78 1 1
04-09-2017 13.40 13.45 12.17 13.45 2653 6
01-09-2017 12.81 12.81 12.81 12.81 500 1
31-08-2017 12.20 12.20 12.20 12.20 202 2
30-08-2017 12.61 12.61 12.60 12.60 156 11
29-08-2017 13.20 13.35 12.26 13.26 1496 7
28-08-2017 12.75 12.75 12.75 12.75 17 1
24-08-2017 12.92 12.92 12.92 12.92 25 1
17-08-2017 12.31 12.31 12.31 12.31 200 16
16-08-2017 12.74 12.95 12.11 12.95 352 4

Back to Top