You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE LIVE 09:51 | 20 Nov 10.35 0.49
(4.97%)
OPEN

10.35

HIGH

10.35

LOW

10.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.35
PREVIOUS CLOSE 9.86
VOLUME 1613
52-Week high 17.10
52-Week low 8.22
P/E 64.69
Mkt Cap.(Rs cr) 24
Buy Price 10.35
Buy Qty 29397.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.35
CLOSE 9.86
VOLUME 1613
52-Week high 17.10
52-Week low 8.22
P/E 64.69
Mkt Cap.(Rs cr) 24
Buy Price 10.35
Buy Qty 29397.00
Sell Price 0.00
Sell Qty 0.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 9.51 9.51 9.51 9.51 789 2
15-11-2017 9.06 9.06 9.06 9.06 700 3
14-11-2017 8.63 8.63 8.63 8.63 345 3
08-11-2017 8.22 8.22 8.22 8.22 265 3
07-11-2017 8.65 8.65 8.65 8.65 337 1
06-11-2017 9.10 9.10 8.65 8.65 1185 7
03-11-2017 9.10 9.10 9.10 9.10 100 1
02-11-2017 9.57 9.57 9.57 9.57 100 1
01-11-2017 10.07 10.07 10.07 10.07 195 4
27-10-2017 10.60 10.60 10.60 10.60 124 2
26-10-2017 10.60 10.60 10.60 10.60 200 2
25-10-2017 10.65 10.65 10.60 10.60 55 2
24-10-2017 11.25 11.25 11.15 11.15 40 2
23-10-2017 11.70 11.70 11.70 11.70 55 1
17-10-2017 12.90 12.90 12.90 12.90 302 2
16-10-2017 13.55 13.55 13.55 13.55 70 2
12-10-2017 14.25 14.25 14.25 14.25 30 1
11-10-2017 14.95 14.95 14.95 14.95 105 2
10-10-2017 14.25 14.25 14.25 14.25 251 2
09-10-2017 15.00 15.00 15.00 15.00 1000 2

Back to Top