You are here » Home » Companies » Company Overview » Kings Infra Ventures Ltd

Kings Infra Ventures Ltd.

BSE: 530215 Sector: Infrastructure
NSE: N.A. ISIN Code: INE050N01010
BSE 13:13 | 19 Jan 16.00 -0.80
(-4.76%)
OPEN

17.00

HIGH

17.00

LOW

16.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 16.80
VOLUME 1753
52-Week high 20.05
52-Week low 8.22
P/E 94.12
Mkt Cap.(Rs cr) 38
Buy Price 16.00
Buy Qty 336.00
Sell Price 16.90
Sell Qty 100.00
OPEN 17.00
CLOSE 16.80
VOLUME 1753
52-Week high 20.05
52-Week low 8.22
P/E 94.12
Mkt Cap.(Rs cr) 38
Buy Price 16.00
Buy Qty 336.00
Sell Price 16.90
Sell Qty 100.00

Kings Infra Ventures Ltd. (KINGSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 17.00 17.00 16.00 16.00 1753 9
18-01-2018 18.00 18.10 16.54 16.80 11719 26
17-01-2018 18.50 18.50 17.20 17.41 8635 14
16-01-2018 18.90 18.90 18.05 18.10 10246 31
15-01-2018 19.10 20.05 19.00 19.00 8524 20
12-01-2018 19.05 19.68 18.80 19.10 10367 48
11-01-2018 19.74 19.74 18.50 18.76 32743 64
10-01-2018 18.80 18.80 18.80 18.80 59780 46
09-01-2018 17.91 17.91 17.10 17.91 29019 42
08-01-2018 17.06 17.06 17.06 17.06 4679 5
05-01-2018 15.97 16.25 15.97 16.25 11097 10
04-01-2018 15.48 15.48 15.48 15.48 30298 16
03-01-2018 14.50 14.75 14.50 14.75 100 2
29-12-2017 14.25 14.25 14.25 14.25 15 1
27-12-2017 15.00 15.00 15.00 15.00 50 1
26-12-2017 15.00 15.00 15.00 15.00 50 1
21-12-2017 15.00 15.00 15.00 15.00 50 1
18-12-2017 15.25 15.25 15.00 15.00 565 4
13-12-2017 15.00 15.00 15.00 15.00 200 1
12-12-2017 15.00 15.00 15.00 15.00 200 1

Back to Top