You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE LIVE 13:03 | 14 Dec 59.90 2.85
(5.00%)
OPEN

59.90

HIGH

59.90

LOW

59.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.90
PREVIOUS CLOSE 57.05
VOLUME 200
52-Week high 59.90
52-Week low 42.20
P/E 16.69
Mkt Cap.(Rs cr) 6
Buy Price 59.90
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.90
CLOSE 57.05
VOLUME 200
52-Week high 59.90
52-Week low 42.20
P/E 16.69
Mkt Cap.(Rs cr) 6
Buy Price 59.90
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 59.90 59.90 59.90 59.90 200 1
30-11-2017 57.05 57.05 57.05 57.05 100 1
29-11-2017 54.35 54.35 54.35 54.35 100 1
27-11-2017 51.90 51.90 51.90 51.90 200 2
24-11-2017 49.60 49.60 49.60 49.60 150 2
23-11-2017 47.50 47.50 47.40 47.40 100 2
22-11-2017 45.25 45.25 45.25 45.25 100 1
20-12-2016 42.20 42.20 42.20 42.20 2 1
18-11-2016 40.20 40.20 40.20 40.20 143 2
15-11-2016 38.30 38.30 38.30 38.30 1 1
08-11-2016 36.50 36.50 36.50 36.50 1 1
03-11-2016 34.80 34.80 34.80 34.80 1 1
02-11-2016 33.15 33.15 33.15 33.15 1 1
25-10-2016 31.60 31.60 31.60 31.60 1 1
18-10-2016 30.10 30.10 30.10 30.10 1 1
06-10-2016 28.70 28.70 28.70 28.70 1 1
05-10-2016 27.35 27.35 27.35 27.35 1 1
11-04-2016 26.05 26.05 26.05 26.05 1 1
23-03-2016 24.85 24.85 24.85 24.85 100 1
04-01-2016 23.70 23.70 23.70 23.70 50 1

Back to Top