You are here » Home » Companies » Company Overview » Kintech Renewables Ltd

Kintech Renewables Ltd.

BSE: 512329 Sector: Infrastructure
NSE: N.A. ISIN Code: INE385F01016
BSE LIVE 12:42 | 20 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.20
PREVIOUS CLOSE 40.20
VOLUME 2
52-Week high 42.20
52-Week low 30.10
P/E 12.34
Mkt Cap.(Rs cr) 4
Buy Price 42.20
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 40.20
VOLUME 2
52-Week high 42.20
52-Week low 30.10
P/E 12.34
Mkt Cap.(Rs cr) 4
Buy Price 42.20
Buy Qty 198.00
Sell Price 0.00
Sell Qty 0.00

Kintech Renewables Ltd. (KINTECHRENEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-12-2016 42.20 42.20 42.20 42.20 2 1
18-11-2016 40.20 40.20 40.20 40.20 143 2
15-11-2016 38.30 38.30 38.30 38.30 1 1
08-11-2016 36.50 36.50 36.50 36.50 1 1
03-11-2016 34.80 34.80 34.80 34.80 1 1
02-11-2016 33.15 33.15 33.15 33.15 1 1
25-10-2016 31.60 31.60 31.60 31.60 1 1
18-10-2016 30.10 30.10 30.10 30.10 1 1
06-10-2016 28.70 28.70 28.70 28.70 1 1
05-10-2016 27.35 27.35 27.35 27.35 1 1
11-04-2016 26.05 26.05 26.05 26.05 1 1
23-03-2016 24.85 24.85 24.85 24.85 100 1
04-01-2016 23.70 23.70 23.70 23.70 50 1
03-03-2012 22.60 22.60 22.60 22.60 50 1
29-02-2012 21.55 21.55 21.55 21.55 50 1
13-02-2012 20.55 20.55 20.55 20.55 50 1
27-01-2012 19.60 19.60 19.60 19.60 50 1
11-01-2012 18.70 18.70 18.70 18.70 50 1
06-01-2012 17.85 17.85 17.85 17.85 50 1
04-01-2012 17.00 17.00 17.00 17.00 50 1

Back to Top