You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE LIVE 19:48 | 19 Oct 270.10 24.20
(9.84%)
OPEN

258.55

HIGH

270.45

LOW

258.55

NSE 19:28 | 19 Oct 268.20 24.35
(9.99%)
OPEN

258.00

HIGH

268.20

LOW

250.00

OPEN 258.55
PREVIOUS CLOSE 245.90
VOLUME 44140
52-Week high 270.45
52-Week low 84.10
P/E 346.28
Mkt Cap.(Rs cr) 17,138
Buy Price 270.45
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.55
CLOSE 245.90
VOLUME 44140
52-Week high 270.45
52-Week low 84.10
P/E 346.28
Mkt Cap.(Rs cr) 17,138
Buy Price 270.45
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 286.20 -1.38 1.35 10.84 12.21 1.29 -8.42 -18.59
Vedanta 327.75 -0.88 2.52 1.42 19.95 40.00 65.20 40.82
NMDC 122.60 0.12 2.68 -7.61 2.12 -3.04 0.57 -23.38
KIOCL 270.10 9.84 24.76 24.67 (-) (-) (-) (-)
MOIL 246.55 6.80 22.24 19.75 49.62 53.01 75.94 72.29
G M D C 155.85 -0.03 7.52 4.46 7.26 28.11 49.86 3.21
Indian Metals 770.60 0.39 4.70 8.63 33.90 32.00 168.55 275.35
Maithan Alloys 597.85 1.00 -0.92 14.24 25.16 27.51 125.69 645.91
Orissa Minerals 1726.30 -0.02 -1.69 -7.50 -15.13 -18.66 -17.41 -46.82
Sandur Manganese 910.50 0.76 3.30 9.84 16.47 33.48 70.01 60.17
Balasore Alloys 85.65 5.61 24.76 33.10 49.61 34.99 124.51 325.06
Ashapura Minech. 53.10 1.05 5.25 -0.65 -8.61 -24.31 -12.59 -22.25
Shirpur Gold 154.75 4.56 -3.88 11.13 -10.11 43.55 6.69 99.16
Ferro Alloys Cor 20.96 1.30 25.73 54.12 129.32 94.43 194.80 162.00
Dec.Gold Mines 37.95 2.15 0.00 -4.65 5.27 -6.99 -28.13 110.60
Assoc. Stone Ind 41.90 0.72 -0.59 -5.74 3.84 -6.16 117.10 553.67
Guj NRE Coke 1.56 2.63 4.70 -9.83 -12.85 -40.46 -57.26 -80.45
Indsil Hydro 135.75 -2.27 -8.56 26.69 54.26 115.99 241.08 225.93
Shyam Century 8.25 0.00 -0.24 -2.94 -5.71 6.73 18.53 (-)
20 Microns 41.25 0.73 -0.12 -0.24 3.25 -3.40 5.63 35.91