You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE 15:40 | 23 Feb 294.00 5.25
(1.82%)
OPEN

289.00

HIGH

299.00

LOW

275.05

NSE 15:40 | 23 Feb 291.05 3.25
(1.13%)
OPEN

289.90

HIGH

299.00

LOW

286.75

OPEN 289.00
PREVIOUS CLOSE 288.75
VOLUME 3896
52-Week high 506.45
52-Week low 84.10
P/E 267.27
Mkt Cap.(Rs cr) 18,655
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.00
CLOSE 288.75
VOLUME 3896
52-Week high 506.45
52-Week low 84.10
P/E 267.27
Mkt Cap.(Rs cr) 18,655
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 289.00 299.00 275.05 294.00 3896 189
22-02-2018 284.00 303.35 280.70 288.75 8270 284
21-02-2018 294.00 296.20 282.70 287.15 2848 107
20-02-2018 295.60 298.05 290.10 292.45 1482 77
19-02-2018 303.40 305.85 285.75 294.40 4232 182
16-02-2018 312.00 320.00 300.00 302.85 8002 289
15-02-2018 320.85 324.00 304.40 308.85 6954 262
12-02-2018 390.00 390.00 323.10 325.60 10354 452
09-02-2018 319.20 334.95 315.05 326.85 5140 252
08-02-2018 349.80 351.45 320.00 332.10 17288 564
07-02-2018 305.00 347.00 305.00 333.85 26868 1110
06-02-2018 280.50 300.00 280.50 293.20 9264 252
05-02-2018 286.00 316.10 283.50 308.55 9545 461
02-02-2018 314.25 328.00 297.00 303.95 8282 324
01-02-2018 341.80 343.60 310.00 322.55 6528 212
31-01-2018 358.40 358.40 328.95 339.35 14789 459
30-01-2018 339.90 343.70 320.00 327.55 11125 367
29-01-2018 368.00 368.70 322.05 333.35 37067 1003
25-01-2018 310.00 349.60 306.20 349.60 39291 730
24-01-2018 323.50 324.90 315.00 317.85 6816 157

Back to Top