You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE LIVE 12:07 | 18 Oct 224.00 0.45
(0.20%)
OPEN

223.95

HIGH

226.40

LOW

222.55

NSE 12:04 | 18 Oct 224.00 2.30
(1.04%)
OPEN

224.95

HIGH

225.00

LOW

220.05

OPEN 223.95
PREVIOUS CLOSE 223.55
VOLUME 3132
52-Week high 240.00
52-Week low 84.10
P/E 287.18
Mkt Cap.(Rs cr) 14,213
Buy Price 224.00
Buy Qty 69.00
Sell Price 226.00
Sell Qty 100.00
OPEN 223.95
CLOSE 223.55
VOLUME 3132
52-Week high 240.00
52-Week low 84.10
P/E 287.18
Mkt Cap.(Rs cr) 14,213
Buy Price 224.00
Buy Qty 69.00
Sell Price 226.00
Sell Qty 100.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 216.85 227.65 212.00 223.55 10225 249
16-10-2017 217.85 220.00 213.00 218.80 4151 107
13-10-2017 219.80 228.80 208.00 213.20 8459 217
12-10-2017 225.00 225.00 211.95 216.50 5740 186
11-10-2017 237.00 240.00 205.00 221.15 35184 780
10-10-2017 220.40 220.40 214.80 220.40 34784 188
09-10-2017 200.40 200.40 200.40 200.40 1124 10
06-10-2017 182.20 182.20 182.20 182.20 1175 6
05-10-2017 173.55 173.55 173.55 173.55 268 6
04-10-2017 162.00 165.30 162.00 165.30 1861 30
03-10-2017 154.60 164.00 151.60 157.45 18211 237
29-09-2017 158.50 173.00 158.50 159.55 65173 823
28-09-2017 166.80 166.80 166.80 166.80 1055 19
27-09-2017 181.30 184.00 175.55 175.55 6939 108
26-09-2017 184.00 203.25 183.95 184.75 52213 897
25-09-2017 193.60 193.60 193.60 193.60 272 6
22-09-2017 203.75 203.75 203.75 203.75 449 23
21-09-2017 236.95 236.95 214.45 214.45 7407 201
20-09-2017 227.45 227.45 205.85 225.70 79275 804
19-09-2017 216.65 216.65 216.65 216.65 321 5

Back to Top