You are here » Home » Companies » Company Overview » KIOCL Ltd

KIOCL Ltd.

BSE: 540680 Sector: Metals & Mining
NSE: KIOCL ISIN Code: INE880L01014
BSE LIVE 15:40 | 12 Dec 376.70 -9.65
(-2.50%)
OPEN

386.95

HIGH

391.95

LOW

372.65

NSE 15:52 | 12 Dec 375.95 -8.45
(-2.20%)
OPEN

386.00

HIGH

392.10

LOW

373.00

OPEN 386.95
PREVIOUS CLOSE 386.35
VOLUME 4901
52-Week high 506.45
52-Week low 84.10
P/E 418.56
Mkt Cap.(Rs cr) 23,902
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 386.95
CLOSE 386.35
VOLUME 4901
52-Week high 506.45
52-Week low 84.10
P/E 418.56
Mkt Cap.(Rs cr) 23,902
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIOCL Ltd. (KIOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 386.95 391.95 372.65 376.70 4901 165
11-12-2017 398.00 398.00 357.85 386.35 4517 171
08-12-2017 397.05 409.85 388.00 391.30 9305 234
07-12-2017 367.15 410.00 367.15 398.65 10488 355
06-12-2017 408.00 410.50 384.05 385.60 8944 236
05-12-2017 407.60 414.95 400.05 404.25 3407 125
04-12-2017 430.00 430.00 401.25 408.85 4591 170
01-12-2017 415.00 426.00 394.00 413.00 11183 377
30-11-2017 430.25 435.95 407.30 408.80 15126 397
29-11-2017 445.00 452.00 426.80 428.70 11887 353
28-11-2017 445.65 445.65 425.00 444.45 75760 1150
27-11-2017 400.00 424.45 388.00 424.45 23841 330
24-11-2017 425.00 429.45 403.00 404.25 8776 297
23-11-2017 432.00 440.00 421.85 422.60 11987 331
22-11-2017 422.25 453.95 414.25 444.05 24014 779
21-11-2017 460.50 460.50 436.00 436.05 10683 371
20-11-2017 495.00 496.80 458.15 458.90 38717 911
16-11-2017 418.00 461.90 418.00 461.90 81159 1130
15-11-2017 439.95 440.25 439.95 439.95 2580 95
14-11-2017 506.45 506.45 458.25 463.10 213552 4006

Back to Top