You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE LIVE 15:14 | 05 Sep 3.42 0.16
(4.91%)
OPEN

3.42

HIGH

3.42

LOW

3.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.42
PREVIOUS CLOSE 3.26
VOLUME 1000
52-Week high 4.10
52-Week low 3.11
P/E 9.77
Mkt Cap.(Rs cr) 2
Buy Price 3.25
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.42
CLOSE 3.26
VOLUME 1000
52-Week high 4.10
52-Week low 3.11
P/E 9.77
Mkt Cap.(Rs cr) 2
Buy Price 3.25
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 3.42 3.42 3.42 3.42 1000 2
01-09-2017 3.26 3.26 3.26 3.26 548 3
31-08-2017 3.11 3.11 3.11 3.11 300 1
24-08-2017 3.27 3.27 3.27 3.27 100 1
23-08-2017 3.12 3.44 3.12 3.44 2137 4
22-08-2017 3.28 3.28 3.28 3.28 10 1
18-08-2017 3.45 3.45 3.45 3.45 10 1
07-08-2017 3.29 3.29 3.29 3.29 1000 1
01-08-2017 3.14 3.14 3.14 3.14 1000 1
31-07-2017 3.30 3.30 3.30 3.30 50 1
28-07-2017 3.26 3.26 3.26 3.26 1000 2
21-06-2017 3.43 3.43 3.43 3.43 100 1
09-06-2017 3.61 3.61 3.61 3.61 31 1
07-06-2017 3.44 3.44 3.44 3.44 100 1
18-05-2017 3.62 3.62 3.62 3.62 21 1
26-04-2017 3.45 3.45 3.45 3.45 100 1
25-04-2017 3.29 3.29 3.29 3.29 400 2
12-04-2017 3.46 3.46 3.46 3.46 1300 2
27-03-2017 3.64 3.64 3.64 3.64 51 1
24-03-2017 3.83 3.83 3.83 3.83 51 1

Back to Top