You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE 14:15 | 16 Feb 4.21 -0.22
(-4.97%)
OPEN

4.21

HIGH

4.21

LOW

4.21

NSE 05:30 | 01 Jan Kiran Print Pack Ltd
OPEN 4.21
PREVIOUS CLOSE 4.43
VOLUME 100
52-Week high 4.43
52-Week low 2.93
P/E 30.07
Mkt Cap.(Rs cr) 2
Buy Price 4.21
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.21
CLOSE 4.43
VOLUME 100
52-Week high 4.43
52-Week low 2.93
P/E 30.07
Mkt Cap.(Rs cr) 2
Buy Price 4.21
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 4.21 4.21 4.21 4.21 100 1
15-02-2018 4.43 4.43 4.43 4.43 1 1
08-02-2018 4.02 4.02 4.02 4.02 362 2
05-02-2018 3.84 3.84 3.84 3.84 3 1
01-02-2018 4.04 4.04 3.66 3.66 609 6
31-01-2018 3.85 3.85 3.85 3.85 100 1
25-01-2018 4.05 4.05 4.05 4.05 100 1
24-01-2018 3.86 3.86 3.86 3.86 100 1
28-12-2017 3.68 3.68 3.68 3.68 100 1
26-12-2017 3.51 3.51 3.51 3.51 509 1
22-12-2017 3.51 3.51 3.51 3.51 2608 5
21-12-2017 3.69 3.69 3.69 3.69 100 4
20-12-2017 3.52 3.52 3.52 3.52 5172 4
15-12-2017 3.70 3.70 3.70 3.70 83 1
12-12-2017 3.53 3.53 3.53 3.53 175 4
08-12-2017 3.71 3.71 3.71 3.71 100 1
07-12-2017 3.54 3.54 3.54 3.54 100 1
06-12-2017 3.38 3.38 3.38 3.38 30 3
24-11-2017 3.22 3.22 3.22 3.22 100 1
10-11-2017 3.07 3.07 3.07 3.07 1000 1

Back to Top