You are here » Home » Companies » Company Overview » Kiran Print Pack Ltd

Kiran Print Pack Ltd.

BSE: 531413 Sector: Services
NSE: N.A. ISIN Code: INE516D01011
BSE LIVE 15:14 | 10 Nov 3.07 0.14
(4.78%)
OPEN

3.07

HIGH

3.07

LOW

3.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.07
PREVIOUS CLOSE 2.93
VOLUME 1000
52-Week high 3.83
52-Week low 2.93
P/E 8.77
Mkt Cap.(Rs cr) 2
Buy Price 2.79
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.07
CLOSE 2.93
VOLUME 1000
52-Week high 3.83
52-Week low 2.93
P/E 8.77
Mkt Cap.(Rs cr) 2
Buy Price 2.79
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Kiran Print Pack Ltd. (KIRANPRINTPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 3.07 3.07 3.07 3.07 1000 1
09-11-2017 2.93 2.93 2.93 2.93 1000 1
17-10-2017 3.08 3.08 3.08 3.08 100 1
16-10-2017 2.94 2.94 2.94 2.94 100 1
04-10-2017 3.09 3.09 3.09 3.09 100 1
26-09-2017 3.59 3.59 3.25 3.25 400 3
05-09-2017 3.42 3.42 3.42 3.42 1000 2
01-09-2017 3.26 3.26 3.26 3.26 548 3
31-08-2017 3.11 3.11 3.11 3.11 300 1
24-08-2017 3.27 3.27 3.27 3.27 100 1
23-08-2017 3.12 3.44 3.12 3.44 2137 4
22-08-2017 3.28 3.28 3.28 3.28 10 1
18-08-2017 3.45 3.45 3.45 3.45 10 1
07-08-2017 3.29 3.29 3.29 3.29 1000 1
01-08-2017 3.14 3.14 3.14 3.14 1000 1
31-07-2017 3.30 3.30 3.30 3.30 50 1
28-07-2017 3.26 3.26 3.26 3.26 1000 2
21-06-2017 3.43 3.43 3.43 3.43 100 1
09-06-2017 3.61 3.61 3.61 3.61 31 1
07-06-2017 3.44 3.44 3.44 3.44 100 1

Back to Top