You are here » Home » Companies » Company Overview » Kiran Syntex Ltd

Kiran Syntex Ltd.

BSE: 530443 Sector: Industrials
NSE: N.A. ISIN Code: INE293D01017
BSE LIVE 11:31 | 22 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.31
PREVIOUS CLOSE 2.20
VOLUME 500
52-Week high 4.20
52-Week low 2.00
P/E 33.00
Mkt Cap.(Rs cr) 1
Buy Price 2.31
Buy Qty 14500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.31
CLOSE 2.20
VOLUME 500
52-Week high 4.20
52-Week low 2.00
P/E 33.00
Mkt Cap.(Rs cr) 1
Buy Price 2.31
Buy Qty 14500.00
Sell Price 0.00
Sell Qty 0.00

Kiran Syntex Ltd. (KIRANSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.31 2.31 2.31 2.31 500 1
21-08-2017 2.00 2.20 2.00 2.20 31585 8
17-08-2017 2.10 2.10 2.10 2.10 100 1
18-07-2017 2.18 2.18 2.18 2.18 10000 2
13-07-2017 2.28 2.28 2.28 2.28 10000 1
10-07-2017 2.39 2.39 2.39 2.39 10000 3
28-06-2017 2.51 2.51 2.50 2.50 10500 3
06-06-2017 2.63 2.63 2.63 2.63 12550 2
05-06-2017 2.75 2.75 2.75 2.75 4500 1
23-05-2017 2.88 2.88 2.88 2.88 500 1
12-05-2017 2.75 2.75 2.75 2.75 3945 1
04-05-2017 2.75 2.75 2.75 2.75 200 1
02-05-2017 2.88 2.88 2.88 2.88 300 1
28-04-2017 3.02 3.02 3.02 3.02 200 1
26-04-2017 3.16 3.16 3.16 3.16 300 1
24-04-2017 3.26 3.31 3.26 3.31 1653 2
21-04-2017 3.41 3.41 3.41 3.41 500 1
19-04-2017 3.57 3.57 3.57 3.57 500 1
31-03-2017 3.73 3.73 3.73 3.73 500 1
30-03-2017 3.57 3.90 3.57 3.90 9800 5

Back to Top