You are here » Home » Companies » Company Overview » Kiran Syntex Ltd

Kiran Syntex Ltd.

BSE: 530443 Sector: Industrials
NSE: N.A. ISIN Code: INE293D01017
BSE 15:12 | 20 Feb 2.75 0.13
(4.96%)
OPEN

2.75

HIGH

2.75

LOW

2.75

NSE 05:30 | 01 Jan Kiran Syntex Ltd
OPEN 2.75
PREVIOUS CLOSE 2.62
VOLUME 500
52-Week high 3.90
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.62
VOLUME 500
52-Week high 3.90
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kiran Syntex Ltd. (KIRANSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 2.75 2.75 2.75 2.75 500 1
31-01-2018 2.62 2.62 2.62 2.62 500 1
29-01-2018 2.52 2.52 2.52 2.52 650 1
15-11-2017 2.42 2.42 2.42 2.42 400 1
22-08-2017 2.31 2.31 2.31 2.31 500 1
21-08-2017 2.00 2.20 2.00 2.20 31585 8
17-08-2017 2.10 2.10 2.10 2.10 100 1
18-07-2017 2.18 2.18 2.18 2.18 10000 2
13-07-2017 2.28 2.28 2.28 2.28 10000 1
10-07-2017 2.39 2.39 2.39 2.39 10000 3
28-06-2017 2.51 2.51 2.50 2.50 10500 3
06-06-2017 2.63 2.63 2.63 2.63 12550 2
05-06-2017 2.75 2.75 2.75 2.75 4500 1
23-05-2017 2.88 2.88 2.88 2.88 500 1
12-05-2017 2.75 2.75 2.75 2.75 3945 1
04-05-2017 2.75 2.75 2.75 2.75 200 1
02-05-2017 2.88 2.88 2.88 2.88 300 1
28-04-2017 3.02 3.02 3.02 3.02 200 1
26-04-2017 3.16 3.16 3.16 3.16 300 1
24-04-2017 3.26 3.31 3.26 3.31 1653 2

Back to Top