You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE LIVE 15:40 | 12 Dec 135.15 -1.95
(-1.42%)
OPEN

140.90

HIGH

140.90

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.90
PREVIOUS CLOSE 137.10
VOLUME 8256
52-Week high 168.70
52-Week low 97.25
P/E 43.18
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.00
Sell Qty 14.00
OPEN 140.90
CLOSE 137.10
VOLUME 8256
52-Week high 168.70
52-Week low 97.25
P/E 43.18
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.00
Sell Qty 14.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 140.90 140.90 135.00 135.15 8256 63
11-12-2017 139.50 140.00 137.00 137.10 8379 63
08-12-2017 140.00 140.00 138.25 139.00 8571 64
07-12-2017 140.00 140.00 139.00 140.00 3594 33
06-12-2017 141.00 141.00 139.55 140.00 9899 39
05-12-2017 138.40 142.95 138.40 141.55 2747 22
04-12-2017 142.25 143.75 139.30 142.10 5504 40
01-12-2017 142.90 144.80 141.10 141.75 5734 48
30-11-2017 137.05 148.80 137.05 140.95 3935 42
29-11-2017 142.00 143.00 140.10 141.65 12305 54
28-11-2017 144.95 144.95 141.20 143.90 10947 71
27-11-2017 142.00 147.00 141.15 143.95 4026 31
24-11-2017 144.05 144.05 142.35 143.80 4593 47
23-11-2017 147.00 147.00 143.10 143.45 5658 33
22-11-2017 152.95 152.95 144.00 144.40 5641 56
21-11-2017 148.00 149.90 147.35 147.90 12340 56
20-11-2017 149.95 149.95 145.00 147.90 19968 73
16-11-2017 149.80 149.95 142.20 143.75 11576 62
15-11-2017 146.30 149.60 143.70 145.15 7987 57
14-11-2017 149.00 149.00 146.10 146.30 13635 68

Back to Top