You are here » Home » Companies » Company Overview » Kiran Vyapar Ltd

Kiran Vyapar Ltd.

BSE: 537750 Sector: Financials
NSE: N.A. ISIN Code: INE555P01013
BSE LIVE 15:29 | 26 Sep 123.00 -3.75
(-2.96%)
OPEN

122.20

HIGH

127.45

LOW

119.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 122.20
PREVIOUS CLOSE 126.75
VOLUME 5974
52-Week high 142.20
52-Week low 95.00
P/E 35.24
Mkt Cap.(Rs cr) 319
Buy Price 122.50
Buy Qty 1.00
Sell Price 123.00
Sell Qty 48.00
OPEN 122.20
CLOSE 126.75
VOLUME 5974
52-Week high 142.20
52-Week low 95.00
P/E 35.24
Mkt Cap.(Rs cr) 319
Buy Price 122.50
Buy Qty 1.00
Sell Price 123.00
Sell Qty 48.00

Kiran Vyapar Ltd. (KIRANVYAPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 126.05 127.50 119.00 126.75 4586 64
22-09-2017 137.50 137.50 125.00 130.00 19416 205
21-09-2017 140.00 142.20 131.00 134.75 33171 371
20-09-2017 115.00 130.60 115.00 130.60 67449 492
19-09-2017 110.10 110.10 107.25 108.85 749 10
18-09-2017 113.95 115.00 110.00 110.60 2146 24
15-09-2017 107.00 107.00 107.00 107.00 50 1
14-09-2017 107.00 107.00 106.55 106.70 575 3
13-09-2017 107.00 108.95 106.00 108.30 3048 47
12-09-2017 111.00 111.00 108.00 108.00 512 10
11-09-2017 109.00 109.00 103.00 106.50 1563 21
08-09-2017 114.50 114.50 107.00 112.00 513 13
07-09-2017 108.00 114.20 105.00 114.20 202 5
06-09-2017 112.75 114.50 112.20 113.00 3693 27
05-09-2017 111.00 112.50 109.50 112.50 5561 29
04-09-2017 108.00 108.00 107.00 107.00 767 9
01-09-2017 107.00 109.00 107.00 109.00 361 3
31-08-2017 109.00 109.00 107.10 108.90 780 3
30-08-2017 107.00 109.00 107.00 109.00 2 2
29-08-2017 109.00 109.00 107.00 107.00 423 4

Back to Top