You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE LIVE 15:56 | 17 Nov 558.45 26.15
(4.91%)
OPEN

540.00

HIGH

566.90

LOW

540.00

NSE 15:59 | 17 Nov 557.60 24.85
(4.66%)
OPEN

540.45

HIGH

567.00

LOW

540.45

OPEN 540.00
PREVIOUS CLOSE 532.30
VOLUME 128289
52-Week high 624.00
52-Week low 227.05
P/E 15.18
Mkt Cap.(Rs cr) 1,555
Buy Price 558.45
Buy Qty 493.00
Sell Price 0.00
Sell Qty 0.00
OPEN 540.00
CLOSE 532.30
VOLUME 128289
52-Week high 624.00
52-Week low 227.05
P/E 15.18
Mkt Cap.(Rs cr) 1,555
Buy Price 558.45
Buy Qty 493.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-10-2017 GRANTHAM MAYO VAN OTTERLOO & CO
. LLC A/C GMO FORE
NSE SELL 139252 374.19
17-03-2017 LTS INVESTMENT FUND LTD NSE SELL 558951 288.00
17-03-2017 VIKASA INDIA EIF I FUND NSE BUY 558951 288.00
08-03-2017 LTS INVESTMENT FUND LTD NSE SELL 960000 295.00
08-03-2017 VIKASA INDIA EIF I FUND NSE BUY 960000 295.02
15-06-2016 N.K. SECURITIES NSE BUY 380151 371.33
15-06-2016 N.K. SECURITIES NSE SELL 380151 371.50
14-06-2016 N.K. SECURITIES NSE BUY 231232 333.85
14-06-2016 N.K. SECURITIES NSE SELL 231382 334.07
13-05-2016 AKG FINVEST LTD NSE SELL 142512 191.95
06-04-2016 AKG FINVEST LTD NSE SELL 165000 168.05
06-04-2016 UNO METALS LTD NSE SELL 135000 168.05
24-03-2014 AMRAPALI FINCAP PVT LTD BSE BUY 102195 79.25
24-03-2014 JIGNESHBHAI HIRALAL SHAH BSE SELL 107100 79.25
24-10-2013 AKG FINVEST LTD NSE BUY 200000 24.45
24-10-2013 UNO METALS LTD NSE BUY 164984 24.47
23-10-2013 HARESH KHENGARBHAI BHARWAD NSE BUY 102355 25.70
23-10-2013 PANTHEON FOUNDATION TRUST NSE BUY 100000 25.70
23-10-2013 UNO METALS LTD NSE BUY 295016 25.70
13-09-2013 PANTHEON FOUNDATION TRUST NSE BUY 210000 15.70