You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE 15:45 | 22 Jan 636.55 41.05
(6.89%)
OPEN

600.50

HIGH

642.15

LOW

597.50

NSE 15:54 | 22 Jan 636.35 40.30
(6.76%)
OPEN

598.85

HIGH

643.30

LOW

596.35

OPEN 600.50
PREVIOUS CLOSE 595.50
VOLUME 154875
52-Week high 674.40
52-Week low 227.05
P/E 17.98
Mkt Cap.(Rs cr) 1,925
Buy Price 641.85
Buy Qty 941.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.50
CLOSE 595.50
VOLUME 154875
52-Week high 674.40
52-Week low 227.05
P/E 17.98
Mkt Cap.(Rs cr) 1,925
Buy Price 641.85
Buy Qty 941.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 600.50 642.15 597.50 636.55 154875 3792
19-01-2018 588.00 608.00 583.90 595.50 104085 2407
18-01-2018 628.80 635.40 568.95 584.30 121323 2915
17-01-2018 637.00 637.00 606.10 622.85 119458 2886
16-01-2018 663.90 668.10 625.00 637.65 225853 5618
15-01-2018 645.00 674.40 644.00 657.45 227329 5373
12-01-2018 650.80 663.95 626.55 636.15 187197 4399
11-01-2018 612.00 671.20 610.45 644.65 502618 12531
10-01-2018 598.45 624.00 582.90 609.00 161259 3424
09-01-2018 586.00 600.00 575.00 595.85 142137 3520
08-01-2018 576.90 590.80 572.55 583.50 129807 3014
05-01-2018 579.90 587.50 565.00 571.45 104884 2306
04-01-2018 552.95 587.50 550.00 577.30 260562 6109
03-01-2018 511.95 549.90 506.40 544.60 163951 3707
02-01-2018 514.00 516.20 502.00 506.05 47291 1006
01-01-2018 505.70 515.55 503.75 507.15 27825 889
29-12-2017 512.70 517.05 500.55 502.95 61655 1519
28-12-2017 519.00 522.35 508.60 510.60 66327 1760
27-12-2017 524.90 527.55 510.55 513.15 57224 1443
26-12-2017 532.85 534.70 518.00 523.00 41847 1343

Back to Top