You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE LIVE 15:52 | 24 Nov 591.80 14.35
(2.49%)
OPEN

580.00

HIGH

607.90

LOW

573.80

NSE 15:53 | 24 Nov 591.85 15.35
(2.66%)
OPEN

575.20

HIGH

608.15

LOW

573.50

OPEN 580.00
PREVIOUS CLOSE 577.45
VOLUME 172695
52-Week high 624.00
52-Week low 227.05
P/E 16.09
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 591.80
Sell Qty 438.00
OPEN 580.00
CLOSE 577.45
VOLUME 172695
52-Week high 624.00
52-Week low 227.05
P/E 16.09
Mkt Cap.(Rs cr) 1,648
Buy Price 0.00
Buy Qty 0.00
Sell Price 591.80
Sell Qty 438.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 580.00 607.90 573.80 591.80 172695 4120
23-11-2017 579.70 583.00 565.00 577.45 85020 1899
22-11-2017 578.80 589.80 555.90 576.45 96700 2250
21-11-2017 575.00 586.80 571.95 573.65 86474 1728
20-11-2017 560.00 568.95 552.90 563.90 79153 1656
16-11-2017 514.80 537.00 513.00 532.30 96576 2622
15-11-2017 546.00 546.00 502.95 511.10 145701 3416
14-11-2017 573.00 578.00 530.65 546.30 147322 3147
13-11-2017 578.05 586.30 568.00 571.00 57184 1163
10-11-2017 581.00 587.95 568.95 580.65 71371 1653
09-11-2017 574.20 589.20 561.00 577.65 110038 2947
08-11-2017 585.40 594.90 552.00 564.05 121097 2689
07-11-2017 610.00 618.00 567.35 582.60 181762 3831
06-11-2017 605.00 621.95 599.05 606.55 144875 3606
03-11-2017 595.00 624.00 591.10 607.45 313328 8261
02-11-2017 596.70 610.95 586.60 594.10 113953 2868
01-11-2017 600.40 622.30 583.30 597.05 305052 7213
31-10-2017 538.35 605.80 530.00 596.90 554398 11962
30-10-2017 518.00 537.25 511.00 529.10 173903 4346
27-10-2017 511.70 525.00 503.70 506.10 121005 2996

Back to Top