You are here » Home » Companies » Company Overview » Kiri Industries Ltd

Kiri Industries Ltd.

BSE: 532967 Sector: Industrials
NSE: KIRIINDUS ISIN Code: INE415I01015
BSE LIVE 15:59 | 22 Sep 392.80 -27.45
(-6.53%)
OPEN

419.65

HIGH

419.65

LOW

390.15

NSE 15:56 | 22 Sep 393.00 -28.50
(-6.76%)
OPEN

418.00

HIGH

419.00

LOW

390.00

OPEN 419.65
PREVIOUS CLOSE 420.25
VOLUME 133075
52-Week high 451.00
52-Week low 227.05
P/E 10.68
Mkt Cap.(Rs cr) 1,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 419.65
CLOSE 420.25
VOLUME 133075
52-Week high 451.00
52-Week low 227.05
P/E 10.68
Mkt Cap.(Rs cr) 1,094
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiri Industries Ltd. (KIRIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 430.00 436.90 406.70 420.25 129214 3194
20-09-2017 433.50 445.85 425.80 427.35 80343 2043
19-09-2017 437.00 448.95 424.00 428.55 132317 3344
18-09-2017 427.00 451.00 411.55 432.65 283805 6635
15-09-2017 419.00 442.00 406.75 422.80 370619 8996
14-09-2017 369.35 427.85 368.45 419.35 693963 15962
13-09-2017 373.25 377.95 365.65 367.25 47486 1113
12-09-2017 380.60 383.70 371.50 374.60 47251 1293
11-09-2017 381.65 383.85 374.95 378.30 40467 889
08-09-2017 375.00 382.75 369.00 377.15 111634 2789
07-09-2017 384.95 389.80 370.15 373.30 111133 2704
06-09-2017 387.95 398.80 382.25 383.65 135072 3110
05-09-2017 390.90 401.25 386.55 391.65 231998 5271
04-09-2017 368.15 396.25 365.50 386.25 341821 8441
01-09-2017 375.00 385.00 353.00 367.75 223770 5849
31-08-2017 319.65 372.00 314.50 368.10 484726 11233
30-08-2017 304.70 320.00 300.90 316.20 139465 3226
29-08-2017 299.25 304.20 297.50 301.15 41187 949
28-08-2017 302.00 314.25 300.00 300.70 124773 2748
24-08-2017 301.90 301.90 289.05 294.10 41395 893

Back to Top