You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE LIVE 15:40 | 15 Dec 278.55 -1.20
(-0.43%)
OPEN

284.50

HIGH

286.40

LOW

274.00

NSE 15:40 | 15 Dec 276.30 -4.35
(-1.55%)
OPEN

282.00

HIGH

286.90

LOW

273.90

OPEN 284.50
PREVIOUS CLOSE 279.75
VOLUME 6194
52-Week high 297.40
52-Week low 156.40
P/E 51.39
Mkt Cap.(Rs cr) 2,212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.50
CLOSE 279.75
VOLUME 6194
52-Week high 297.40
52-Week low 156.40
P/E 51.39
Mkt Cap.(Rs cr) 2,212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 284.50 286.40 274.00 278.55 6194 381
14-12-2017 278.70 282.00 275.50 279.75 11424 946
13-12-2017 279.60 280.50 275.95 276.80 3663 556
12-12-2017 274.80 283.30 269.00 280.15 7976 659
11-12-2017 275.70 282.05 272.00 277.85 8747 483
08-12-2017 278.05 278.95 268.25 272.50 3561 199
07-12-2017 272.30 275.85 264.35 271.55 3653 349
06-12-2017 271.50 282.60 265.40 269.15 9720 396
05-12-2017 275.70 275.70 267.00 268.85 3224 169
04-12-2017 289.25 293.90 270.15 273.10 15456 497
01-12-2017 261.00 297.40 261.00 281.70 51726 1674
30-11-2017 257.25 261.95 254.30 255.65 1881 116
29-11-2017 263.55 267.10 257.60 259.65 3327 242
28-11-2017 269.00 270.95 262.10 265.45 2096 114
27-11-2017 269.70 277.75 263.30 265.30 2977 148
24-11-2017 274.40 274.50 264.25 267.00 1850 95
23-11-2017 274.50 284.80 268.50 270.95 15098 524
22-11-2017 273.70 275.00 269.00 272.45 2562 189
21-11-2017 270.00 275.00 268.10 270.60 5010 179
20-11-2017 273.00 277.20 265.15 267.35 20599 437

Back to Top