You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE 15:55 | 23 Feb 331.15 -1.30
(-0.39%)
OPEN

332.10

HIGH

337.50

LOW

330.00

NSE 15:43 | 23 Feb 332.15 1.65
(0.50%)
OPEN

331.95

HIGH

338.95

LOW

330.05

OPEN 332.10
PREVIOUS CLOSE 332.45
VOLUME 7095
52-Week high 432.00
52-Week low 219.00
P/E 52.56
Mkt Cap.(Rs cr) 2,629
Buy Price 331.15
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.10
CLOSE 332.45
VOLUME 7095
52-Week high 432.00
52-Week low 219.00
P/E 52.56
Mkt Cap.(Rs cr) 2,629
Buy Price 331.15
Buy Qty 130.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 333.10 335.40 330.60 332.45 1876 121
21-02-2018 339.95 341.00 333.35 336.75 2947 172
20-02-2018 330.00 341.25 327.50 335.65 5197 211
19-02-2018 337.50 339.95 326.50 330.45 6566 242
16-02-2018 359.95 362.40 337.75 339.60 12123 419
15-02-2018 367.50 374.95 357.50 360.70 6165 299
12-02-2018 359.95 376.50 358.15 372.80 10367 253
09-02-2018 347.50 361.55 342.55 358.50 6326 250
08-02-2018 360.00 363.00 346.85 354.65 6440 248
07-02-2018 364.25 368.35 343.30 346.65 9465 463
06-02-2018 324.95 369.95 320.00 343.05 9207 974
05-02-2018 300.00 345.00 300.00 339.70 11546 364
02-02-2018 370.05 370.05 345.10 348.45 16723 723
01-02-2018 344.30 377.00 344.00 373.00 24727 930
31-01-2018 358.45 361.50 335.10 346.15 17081 534
30-01-2018 346.40 363.00 339.75 358.95 14964 546
29-01-2018 339.05 352.00 333.95 347.65 28323 903
25-01-2018 359.95 359.95 336.60 339.55 20455 839
24-01-2018 392.00 392.00 352.50 358.30 89520 3197
23-01-2018 394.90 399.30 387.50 391.35 5743 257

Back to Top