You are here » Home » Companies » Company Overview » Kirloskar Brothers Ltd

Kirloskar Brothers Ltd.

BSE: 500241 Sector: Engineering
NSE: KIRLOSBROS ISIN Code: INE732A01036
BSE LIVE 15:40 | 21 Sep 256.40 -8.40
(-3.17%)
OPEN

264.30

HIGH

266.80

LOW

255.05

NSE 15:56 | 21 Sep 255.65 -9.65
(-3.64%)
OPEN

268.35

HIGH

268.35

LOW

254.10

OPEN 264.30
PREVIOUS CLOSE 264.80
VOLUME 4237
52-Week high 297.00
52-Week low 141.00
P/E 50.27
Mkt Cap.(Rs cr) 2,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.30
CLOSE 264.80
VOLUME 4237
52-Week high 297.00
52-Week low 141.00
P/E 50.27
Mkt Cap.(Rs cr) 2,036
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Brothers Ltd. (KIRLOSBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 258.00 272.45 253.50 264.80 18429 709
19-09-2017 253.40 257.00 251.40 256.10 6582 198
18-09-2017 255.40 257.70 252.50 253.90 10892 324
15-09-2017 251.50 254.10 249.05 250.80 17509 624
14-09-2017 243.50 251.00 242.00 249.05 7458 255
13-09-2017 241.40 241.90 238.00 240.40 16144 445
12-09-2017 243.15 246.70 238.00 244.30 13705 477
11-09-2017 248.75 248.75 240.30 243.05 4579 288
08-09-2017 246.90 246.90 243.30 244.25 886 56
07-09-2017 247.60 247.70 242.25 244.05 2213 110
06-09-2017 250.00 250.75 242.90 243.95 4776 231
05-09-2017 251.10 252.25 247.00 249.50 2730 110
04-09-2017 255.00 257.00 247.00 248.15 8826 366
01-09-2017 253.85 256.35 249.20 252.40 6662 240
31-08-2017 251.00 253.00 250.15 251.45 3685 134
30-08-2017 251.25 251.40 243.00 246.70 5399 238
29-08-2017 250.60 250.60 246.00 247.65 1294 47
28-08-2017 249.65 254.05 246.00 248.45 4531 195
24-08-2017 251.05 255.00 243.70 253.20 2360 100
23-08-2017 248.30 251.00 244.55 248.65 2044 105

Back to Top