You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE LIVE 15:46 | 23 Nov 43.20 -0.75
(-1.71%)
OPEN

44.00

HIGH

44.45

LOW

43.00

NSE 15:54 | 23 Nov 43.35 -0.50
(-1.14%)
OPEN

44.20

HIGH

44.40

LOW

42.80

OPEN 44.00
PREVIOUS CLOSE 43.95
VOLUME 75667
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.20
Sell Qty 696.00
OPEN 44.00
CLOSE 43.95
VOLUME 75667
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.20
Sell Qty 696.00

Kirloskar Electric Company Ltd. (KECL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1190.35 -0.17 1.22 -1.45 -5.30 -12.51 12.82 31.48
B H E L 92.85 4.62 5.81 7.03 9.20 -10.70 11.37 -44.90
Havells India 506.80 1.38 1.70 -6.43 6.36 12.48 54.63 62.75
A B B 1411.75 0.28 3.36 5.99 4.26 -2.95 32.86 28.41
Crompton Gr. Con 247.60 1.89 2.12 11.56 15.49 13.81 68.09 (-)
GE T&D India 434.75 5.13 9.59 14.47 12.56 26.71 32.42 2.67
V-Guard Inds. 232.05 0.41 4.10 19.24 26.94 22.42 88.49 221.22
K E C Intl. 307.70 0.97 3.41 3.57 2.94 26.94 128.35 203.00
Suzlon Energy 13.65 -0.36 1.49 -11.36 -16.77 -30.89 -3.94 -4.21
Kalpataru Power 436.10 3.38 11.49 17.99 21.43 26.75 87.17 142.08
CG Power & Indu. 86.65 0.99 7.64 7.51 7.91 -1.87 18.78 29.77
GE Power 690.30 0.39 5.50 -0.55 4.58 6.79 44.55 14.20
Triveni Turbine 140.00 -0.46 1.38 7.69 7.49 4.09 17.65 34.87
Techno Elec. 397.05 -0.14 4.34 13.72 10.09 1.03 30.16 129.01
Schneider Elect. 129.30 2.86 3.77 4.27 11.18 -3.44 -8.49 -14.26
Inox Wind 138.65 5.76 1.43 22.64 11.23 -2.60 -22.32 (-)
Apar Inds. 780.05 2.94 4.29 1.49 0.78 -6.41 39.37 84.87
Igarashi Motors 890.40 -0.14 2.28 1.44 -10.88 7.60 23.79 204.51
Honda Siel Power 1316.15 0.01 -0.60 0.34 -8.12 -4.08 -11.30 44.56
Volt.Transform. 1054.70 -0.85 -0.97 -10.84 -3.33 -15.96 21.71 53.69