You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 12:00 | 24 Jan 44.10 -0.40
(-0.90%)
OPEN

44.30

HIGH

44.60

LOW

43.55

NSE 11:47 | 24 Jan 43.95 -0.50
(-1.12%)
OPEN

44.65

HIGH

44.65

LOW

43.40

OPEN 44.30
PREVIOUS CLOSE 44.50
VOLUME 54854
52-Week high 56.95
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 293
Buy Price 44.00
Buy Qty 500.00
Sell Price 44.10
Sell Qty 306.00
OPEN 44.30
CLOSE 44.50
VOLUME 54854
52-Week high 56.95
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 293
Buy Price 44.00
Buy Qty 500.00
Sell Price 44.10
Sell Qty 306.00

Kirloskar Electric Company Ltd. (KECL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1316.95 0.20 0.35 7.00 8.25 -4.12 13.21 26.84
B H E L 102.90 -1.44 3.05 11.61 17.00 5.65 17.24 -44.67
Havells India 576.75 -1.11 3.39 4.97 14.22 25.04 39.94 105.58
A B B 1650.05 0.94 6.84 19.74 21.65 13.94 47.85 27.30
Crompton Gr. Con 254.10 -4.11 -5.63 -4.78 15.55 23.41 47.99 (-)
GE T&D India 425.00 -0.62 1.89 -0.23 11.55 29.36 32.11 -13.08
V-Guard Inds. 235.20 -1.36 -3.15 -1.24 19.30 30.02 77.51 219.70
K E C Intl. 362.50 -1.21 -1.20 -4.19 22.69 25.82 146.43 301.00
Suzlon Energy 14.85 -0.67 -3.57 1.64 -4.50 -21.64 -12.85 -0.07
Kalpataru Power 492.90 -2.81 1.16 3.75 35.88 43.01 81.88 107.71
GE Power 986.30 0.02 5.12 39.31 44.39 51.39 73.08 41.41
CG Power & Indu. 94.15 -0.69 -2.84 3.80 16.23 10.38 47.11 42.39
Techno Elec. 399.50 -1.04 1.06 -1.32 14.54 7.03 14.27 94.75
Triveni Turbine 134.95 0.93 0.75 3.85 2.12 -4.90 14.03 23.13
Apar Inds. 825.50 -0.86 1.11 1.86 7.15 4.32 28.79 116.70
Inox Wind 134.65 -1.14 -5.08 -7.96 21.53 0.64 -29.30 (-)
Schneider Elect. 121.00 0.17 -5.17 -4.01 -0.86 -3.59 -17.57 -18.66
Igarashi Motors 842.00 -1.08 -1.64 -6.18 -3.31 -18.40 18.71 144.52
Honda Siel Power 1407.00 -1.42 -4.14 -7.80 4.90 6.47 -7.01 63.81
Volt.Transform. 1098.00 -1.29 -4.18 -4.34 -6.96 -7.68 10.01 50.63