You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE LIVE 15:45 | 14 Dec 42.85 -0.60
(-1.38%)
OPEN

43.50

HIGH

43.50

LOW

42.60

NSE 15:57 | 14 Dec 43.00 -0.25
(-0.58%)
OPEN

43.25

HIGH

43.70

LOW

42.35

OPEN 43.50
PREVIOUS CLOSE 43.45
VOLUME 64829
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 285
Buy Price 42.85
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 43.45
VOLUME 64829
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 285
Buy Price 42.85
Buy Qty 650.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 47.75 49.00 42.90 43.45 422195 2012
12-12-2017 47.95 49.10 47.00 47.70 213591 1526
11-12-2017 45.20 48.20 44.25 47.35 228931 1506
08-12-2017 44.55 45.35 44.00 44.10 31790 192
07-12-2017 44.20 44.65 43.95 44.00 25111 133
06-12-2017 44.00 46.00 43.90 44.10 55103 304
05-12-2017 44.90 44.90 43.75 43.85 18826 160
04-12-2017 44.25 45.45 44.05 44.80 95800 605
01-12-2017 44.05 46.45 43.55 44.10 183561 948
30-11-2017 44.10 44.10 43.50 43.65 23236 125
29-11-2017 44.60 45.00 44.00 44.10 45805 220
28-11-2017 44.00 45.30 43.95 44.50 67561 347
27-11-2017 44.15 44.20 43.60 43.95 19151 128
24-11-2017 43.40 44.30 43.40 43.70 49282 302
23-11-2017 44.00 44.45 43.00 43.20 75667 331
22-11-2017 44.50 44.75 43.70 43.95 16825 136
21-11-2017 43.75 45.50 43.30 44.35 63830 414
20-11-2017 43.95 44.05 43.05 43.25 33050 210
16-11-2017 43.00 43.65 42.75 43.05 69515 269
15-11-2017 45.00 45.00 42.50 42.70 31072 180

Back to Top