You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE LIVE 19:40 | 19 Oct 44.20 0.20
(0.45%)
OPEN

44.30

HIGH

44.45

LOW

44.00

NSE 19:31 | 19 Oct 44.15 0.10
(0.23%)
OPEN

44.05

HIGH

44.35

LOW

44.00

OPEN 44.30
PREVIOUS CLOSE 44.00
VOLUME 12338
52-Week high 73.65
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.30
CLOSE 44.00
VOLUME 12338
52-Week high 73.65
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 43.65 45.00 43.50 44.25 53309 320
16-10-2017 45.10 45.50 43.55 43.85 59481 406
13-10-2017 46.00 46.20 44.70 44.95 23000 200
12-10-2017 45.15 46.55 45.15 45.80 40311 275
11-10-2017 47.95 47.95 44.55 44.70 40149 282
10-10-2017 47.90 48.35 46.50 46.65 40759 298
09-10-2017 45.15 47.95 45.00 46.95 136949 834
06-10-2017 45.30 45.50 44.85 45.20 27288 173
05-10-2017 45.20 45.25 44.00 44.65 31536 159
04-10-2017 45.20 45.35 44.50 44.65 30687 186
03-10-2017 44.10 45.90 44.10 44.90 26601 203
29-09-2017 44.60 45.85 44.45 44.85 29312 231
28-09-2017 44.00 45.55 43.35 44.30 39418 269
27-09-2017 45.05 46.20 44.00 44.20 65671 372
26-09-2017 45.00 46.30 44.30 45.75 90598 517
25-09-2017 46.85 46.85 42.50 44.25 151533 901
22-09-2017 48.60 49.15 45.45 46.25 141258 778
21-09-2017 49.55 50.90 48.60 49.75 184057 985
20-09-2017 48.70 50.45 47.75 49.80 143895 818
19-09-2017 48.95 49.05 48.00 48.10 65547 358

Back to Top