You are here » Home » Companies » Company Overview » Kirloskar Electric Company Ltd

Kirloskar Electric Company Ltd.

BSE: 533193 Sector: Engineering
NSE: KECL ISIN Code: INE134B01017
BSE 15:40 | 23 Feb 37.95 0.80
(2.15%)
OPEN

37.60

HIGH

38.30

LOW

37.25

NSE 15:53 | 23 Feb 37.80 0.50
(1.34%)
OPEN

37.95

HIGH

38.25

LOW

37.20

OPEN 37.60
PREVIOUS CLOSE 37.15
VOLUME 41745
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 37.15
VOLUME 41745
52-Week high 56.95
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Electric Company Ltd. (KECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 37.60 38.30 37.25 37.95 41745 230
22-02-2018 37.40 37.50 36.85 37.15 25591 172
21-02-2018 38.45 38.45 37.30 37.40 21548 121
20-02-2018 38.15 38.30 37.25 37.50 26326 151
19-02-2018 38.65 39.00 37.75 38.10 13385 116
16-02-2018 39.85 39.95 38.55 39.15 16226 110
15-02-2018 40.60 41.00 38.65 39.30 45860 214
12-02-2018 41.00 41.30 40.00 40.70 57569 292
09-02-2018 40.60 40.75 40.00 40.40 34721 203
08-02-2018 38.35 41.95 38.35 41.40 50236 320
07-02-2018 38.40 40.45 38.40 40.05 48954 348
06-02-2018 37.25 38.25 36.50 37.05 90906 443
05-02-2018 39.00 40.25 37.80 39.75 57206 294
02-02-2018 42.00 42.50 39.40 40.05 88747 521
01-02-2018 43.55 44.10 42.30 43.10 39673 251
31-01-2018 43.20 43.95 42.05 42.75 63379 343
30-01-2018 44.95 44.95 43.20 43.55 35603 221
29-01-2018 45.95 46.05 44.00 44.10 61890 337
25-01-2018 44.00 46.95 43.65 46.00 240237 1250
24-01-2018 44.30 44.60 43.55 43.70 92420 389

Back to Top