You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLOSFERR ISIN Code: INE884B01025
BSE 15:43 | 22 Jan 107.45 0.90
(0.84%)
OPEN

108.00

HIGH

109.00

LOW

106.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 106.55
VOLUME 153285
52-Week high 121.90
52-Week low 72.00
P/E 34.77
Mkt Cap.(Rs cr) 1,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.45
Sell Qty 170.00
OPEN 108.00
CLOSE 106.55
VOLUME 153285
52-Week high 121.90
52-Week low 72.00
P/E 34.77
Mkt Cap.(Rs cr) 1,475
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.45
Sell Qty 170.00

Kirloskar Ferrous Industries Ltd. (KIRLOSFERR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 105.60 108.00 103.50 106.55 137439 1231
18-01-2018 111.05 112.95 103.70 105.05 260237 2194
17-01-2018 105.05 111.90 102.30 111.05 304042 2770
16-01-2018 111.10 112.50 105.00 105.45 291099 2098
15-01-2018 114.80 114.80 111.20 111.60 222996 1387
12-01-2018 112.80 114.90 110.00 112.80 273962 1544
11-01-2018 114.50 114.80 112.00 112.45 166215 1007
10-01-2018 114.10 115.90 112.50 113.90 173887 1290
09-01-2018 117.60 117.65 113.00 114.10 368441 1774
08-01-2018 117.40 119.00 115.60 116.55 288499 1728
05-01-2018 118.80 121.90 114.40 116.15 691178 3465
04-01-2018 110.20 119.50 110.20 117.40 2680377 11451
03-01-2018 113.00 113.00 108.10 110.15 371092 2445
02-01-2018 112.00 113.40 108.20 111.15 237028 1537
01-01-2018 113.75 114.00 110.00 110.95 303703 1663
29-12-2017 115.00 116.40 110.85 112.85 1076859 3050
28-12-2017 112.00 115.90 109.00 112.90 1687700 5725
27-12-2017 105.00 109.75 104.10 108.50 605476 5073
26-12-2017 107.90 110.00 105.30 106.00 543143 3837
22-12-2017 108.00 109.90 106.05 106.55 351067 1907

Back to Top