You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLOSFERR ISIN Code: INE884B01025
BSE LIVE 15:43 | 25 Sep 76.45 -2.95
(-3.72%)
OPEN

79.00

HIGH

79.40

LOW

75.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.00
PREVIOUS CLOSE 79.40
VOLUME 78732
52-Week high 112.00
52-Week low 64.70
P/E 19.40
Mkt Cap.(Rs cr) 1,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 79.40
VOLUME 78732
52-Week high 112.00
52-Week low 64.70
P/E 19.40
Mkt Cap.(Rs cr) 1,050
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Ferrous Industries Ltd. (KIRLOSFERR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 79.00 79.40 75.90 76.45 78732 847
22-09-2017 82.90 82.90 79.00 79.40 94207 448
21-09-2017 83.95 84.25 81.00 81.50 73462 456
20-09-2017 84.35 85.50 82.05 82.70 105817 426
19-09-2017 85.50 85.50 82.90 83.35 74203 319
18-09-2017 86.50 86.50 82.85 83.25 72886 375
15-09-2017 86.10 86.10 82.00 83.35 67260 345
14-09-2017 88.20 88.20 85.00 85.30 39845 223
13-09-2017 88.00 89.00 84.15 84.65 80609 289
12-09-2017 90.75 90.75 87.75 88.00 104086 319
11-09-2017 90.60 91.40 88.60 90.95 65145 406
08-09-2017 88.90 92.80 88.50 88.85 124803 712
07-09-2017 82.60 89.00 82.00 88.60 140109 797
06-09-2017 84.40 84.40 81.15 82.20 48827 277
05-09-2017 81.40 84.40 80.10 83.30 60188 533
04-09-2017 82.50 82.50 79.40 80.10 27952 212
01-09-2017 81.50 83.40 80.55 81.55 73254 362
31-08-2017 81.70 82.55 79.65 81.70 61203 266
30-08-2017 81.00 81.00 79.35 80.70 26657 158
29-08-2017 80.00 80.25 78.10 79.55 57137 219

Back to Top