You are here » Home » Companies » Company Overview » Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd.

BSE: 500245 Sector: Metals & Mining
NSE: KIRLOSFERR ISIN Code: INE884B01025
BSE LIVE 15:50 | 24 Nov 98.75 6.55
(7.10%)
OPEN

92.40

HIGH

100.95

LOW

92.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.40
PREVIOUS CLOSE 92.20
VOLUME 764031
52-Week high 112.00
52-Week low 65.50
P/E 31.96
Mkt Cap.(Rs cr) 1,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 6.00
OPEN 92.40
CLOSE 92.20
VOLUME 764031
52-Week high 112.00
52-Week low 65.50
P/E 31.96
Mkt Cap.(Rs cr) 1,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 6.00

Kirloskar Ferrous Industries Ltd. (KIRLOSFERR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 92.40 100.95 92.10 98.75 764031 2264
23-11-2017 92.00 94.50 91.00 92.20 188670 772
22-11-2017 95.20 97.80 90.50 91.85 189903 1172
21-11-2017 85.00 101.00 85.00 95.00 1191327 4428
20-11-2017 82.00 85.30 81.45 84.20 246051 1588
16-11-2017 81.00 82.15 77.65 78.40 259916 744
15-11-2017 81.00 82.80 78.00 81.20 347214 670
14-11-2017 80.00 83.00 79.35 80.85 430723 2673
13-11-2017 77.20 80.30 77.00 79.55 495691 1258
10-11-2017 77.00 80.90 75.45 78.20 344943 1259
09-11-2017 77.15 78.90 76.70 77.40 48621 470
08-11-2017 77.20 79.00 76.30 77.05 199986 418
07-11-2017 80.00 81.70 76.65 77.25 184309 820
06-11-2017 82.00 82.00 78.00 79.25 278225 2114
03-11-2017 83.60 88.50 81.35 82.30 336150 1451
02-11-2017 79.00 84.50 79.00 83.30 320285 1354
01-11-2017 82.70 83.00 79.60 80.05 117663 588
31-10-2017 79.15 83.00 78.30 81.10 237995 1072
30-10-2017 78.30 79.70 78.10 78.70 76829 588
27-10-2017 76.00 80.10 75.50 77.10 155421 850

Back to Top