You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01012
BSE LIVE 15:40 | 21 Nov 873.70 -9.20
(-1.04%)
OPEN

895.00

HIGH

903.00

LOW

871.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 895.00
PREVIOUS CLOSE 882.90
VOLUME 4773
52-Week high 1389.90
52-Week low 681.00
P/E 52.29
Mkt Cap.(Rs cr) 1,734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 895.00
CLOSE 882.90
VOLUME 4773
52-Week high 1389.90
52-Week low 681.00
P/E 52.29
Mkt Cap.(Rs cr) 1,734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 895.00 903.00 871.10 873.70 4773 123
20-11-2017 899.00 900.00 880.20 882.90 566 32
16-11-2017 885.00 900.00 885.00 885.20 316 31
15-11-2017 885.10 904.90 885.00 891.45 603 21
14-11-2017 901.00 901.00 890.10 893.90 393 22
13-11-2017 900.00 905.00 895.10 899.60 3415 46
10-11-2017 895.00 902.00 893.00 899.20 1656 56
09-11-2017 900.00 908.00 885.35 894.85 1873 61
08-11-2017 891.70 908.90 891.65 904.10 780 30
07-11-2017 900.00 920.00 890.00 901.20 1904 78
06-11-2017 890.00 914.85 887.00 899.20 809 50
03-11-2017 892.85 919.00 890.10 894.35 1001 73
02-11-2017 905.00 923.00 905.00 911.20 404 30
01-11-2017 895.00 940.00 884.00 926.75 12076 121
31-10-2017 897.00 900.00 883.10 886.60 1213 69
30-10-2017 917.95 918.00 892.25 897.85 1260 47
27-10-2017 905.50 918.60 891.05 903.80 885 59
26-10-2017 891.00 926.15 873.20 906.30 3144 121
25-10-2017 885.00 885.00 835.00 870.15 2061 95
24-10-2017 890.00 910.00 875.00 884.00 1710 80

Back to Top