You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01012
BSE 15:40 | 22 Jan 955.30 4.50
(0.47%)
OPEN

960.00

HIGH

970.00

LOW

935.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 960.00
PREVIOUS CLOSE 950.80
VOLUME 1475
52-Week high 1389.90
52-Week low 726.00
P/E 99.51
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 950.80
VOLUME 1475
52-Week high 1389.90
52-Week low 726.00
P/E 99.51
Mkt Cap.(Rs cr) 1,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 960.30 973.80 942.00 950.80 1253 76
18-01-2018 978.00 999.05 965.00 967.35 1016 82
17-01-2018 1029.50 1029.50 965.05 980.90 5062 257
16-01-2018 1011.10 1030.00 978.05 992.45 2699 142
15-01-2018 1030.00 1045.00 1012.10 1025.60 3288 112
12-01-2018 1024.15 1045.00 1023.20 1036.50 1454 63
11-01-2018 1040.00 1060.00 1000.00 1014.35 2165 116
10-01-2018 1050.00 1065.00 1025.00 1046.35 2168 94
09-01-2018 1046.00 1075.00 1040.00 1048.15 4272 141
08-01-2018 1043.00 1058.95 1025.00 1028.00 6469 112
05-01-2018 1045.00 1050.00 1020.15 1049.25 5837 115
04-01-2018 1040.00 1050.00 1015.00 1018.80 1127 84
03-01-2018 1029.00 1050.00 1016.20 1023.75 2426 104
02-01-2018 1050.00 1050.00 1012.50 1027.10 1754 89
01-01-2018 1072.00 1080.00 1043.20 1054.90 1467 86
29-12-2017 1060.00 1075.00 1060.00 1061.90 930 42
28-12-2017 1050.00 1068.50 1050.00 1060.25 1986 83
27-12-2017 1056.05 1065.00 1045.00 1059.90 2593 117
26-12-2017 1030.00 1075.00 1030.00 1064.80 7939 370
22-12-2017 970.00 1004.00 965.20 1002.00 9236 350

Back to Top