You are here » Home » Companies » Company Overview » Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd.

BSE: 505283 Sector: Engineering
NSE: KGKHOSLA ISIN Code: INE811A01012
BSE LIVE 15:54 | 22 Sep 964.15 -11.80
(-1.21%)
OPEN

985.00

HIGH

985.00

LOW

960.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 985.00
PREVIOUS CLOSE 975.95
VOLUME 1781
52-Week high 1389.90
52-Week low 681.00
P/E 46.94
Mkt Cap.(Rs cr) 1,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 964.15
Sell Qty 30.00
OPEN 985.00
CLOSE 975.95
VOLUME 1781
52-Week high 1389.90
52-Week low 681.00
P/E 46.94
Mkt Cap.(Rs cr) 1,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 964.15
Sell Qty 30.00

Kirloskar Pneumatic Company Ltd. (KGKHOSLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 985.00 985.00 960.00 964.15 1781 73
21-09-2017 995.00 995.00 975.05 975.95 1389 71
20-09-2017 979.50 995.00 976.00 988.65 1381 81
19-09-2017 990.00 995.00 980.20 987.20 2201 125
18-09-2017 1005.30 1034.95 976.00 984.40 14197 455
15-09-2017 980.00 995.00 975.00 994.25 100031 111
14-09-2017 1001.00 1001.00 975.05 995.00 93219 56
13-09-2017 1019.00 1037.95 995.00 998.15 788 55
12-09-2017 1025.00 1040.00 1007.00 1015.90 1063 128
11-09-2017 1040.00 1064.00 1023.15 1033.95 800 71
08-09-2017 1032.00 1049.00 1021.25 1035.00 298 38
07-09-2017 1042.90 1058.00 1014.00 1050.70 442 26
06-09-2017 1048.00 1060.00 1012.15 1025.90 1656 65
05-09-2017 1060.00 1060.00 1030.00 1043.30 976 67
04-09-2017 1190.00 1190.00 1010.00 1056.05 4772 256
01-09-2017 998.40 998.40 982.10 992.25 416 35
31-08-2017 990.00 998.00 960.00 989.20 975 62
30-08-2017 998.00 1005.00 990.05 991.30 1040 68
29-08-2017 999.00 999.25 990.00 998.45 2286 88
28-08-2017 998.00 999.25 981.20 998.10 12735 195

Back to Top