You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Others
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE LIVE 10:36 | 23 Nov 1463.70 50.10
(3.54%)
OPEN

1395.15

HIGH

1463.70

LOW

1395.10

NSE 10:35 | 23 Nov 1413.05 -13.90
(-0.97%)
OPEN

1450.00

HIGH

1450.00

LOW

1412.35

OPEN 1395.15
PREVIOUS CLOSE 1413.60
VOLUME 13
52-Week high 1671.00
52-Week low 737.00
P/E 28.96
Mkt Cap.(Rs cr) 1,421
Buy Price 1401.75
Buy Qty 4.00
Sell Price 1463.70
Sell Qty 2.00
OPEN 1395.15
CLOSE 1413.60
VOLUME 13
52-Week high 1671.00
52-Week low 737.00
P/E 28.96
Mkt Cap.(Rs cr) 1,421
Buy Price 1401.75
Buy Qty 4.00
Sell Price 1463.70
Sell Qty 2.00

Kirloskar Industries Ltd. (KIRLOSIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-04-2014 GAUTAM ACHYUT KULKARNI BSE BUY 77200 350.00
07-04-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 77300 350.00
07-04-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE SELL 231453 350.00
07-04-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 77200 350.00
25-03-2014 INDIA CAPITAL OPPORTUNITIES I lTD BSE SELL 512223 290.01
25-03-2014 GAUTAM ACHYUT KULKARNI BSE BUY 100000 290.00
25-03-2014 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 290.00
25-03-2014 PRESCIENT SECURITIES PRIVATE LIMITE
D
BSE BUY 224945 290.00
25-03-2014 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 100000 289.87
04-06-2013 KIRLOSKAR INTEGRATED TECHNOLOGIES L
IMITED
BSE SELL 165394 310.01
04-06-2013 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
04-06-2013 GAUTAM ACHYUT KULKARNI BSE BUY 55124 310.01
04-06-2013 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 55135 310.01
26-02-2013 CHETAN R.SHAH BSE SELL 67590 404.07
20-05-2011 JYOTSNA GAUTAM KULKARNI BSE BUY 469648 301.75
20-05-2011 GAUTAM ACHYUT KULKARNI BSE BUY 1045373 301.75
20-05-2011 ATUL CHANDRAKANT KIRLOSKAR BSE BUY 1045375 301.75
20-05-2011 ARTI ATUL KIRLOSKAR BSE BUY 469648 301.75
20-05-2011 POOJA CREDITS PRIVATE LIMITED BSE SELL 850004 301.75
20-05-2011 RAHUL CHANDRAKANT KIRLOSKAR BSE BUY 1045375 301.75