You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Others
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE LIVE 15:15 | 12 Dec 1450.00 27.30
(1.92%)
OPEN

1425.00

HIGH

1450.00

LOW

1425.00

NSE 15:13 | 12 Dec 1432.20 -0.95
(-0.07%)
OPEN

1425.05

HIGH

1454.95

LOW

1425.05

OPEN 1425.00
PREVIOUS CLOSE 1422.70
VOLUME 40
52-Week high 1671.00
52-Week low 765.00
P/E 28.69
Mkt Cap.(Rs cr) 1,408
Buy Price 1411.00
Buy Qty 5.00
Sell Price 1450.00
Sell Qty 145.00
OPEN 1425.00
CLOSE 1422.70
VOLUME 40
52-Week high 1671.00
52-Week low 765.00
P/E 28.69
Mkt Cap.(Rs cr) 1,408
Buy Price 1411.00
Buy Qty 5.00
Sell Price 1450.00
Sell Qty 145.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 1489.95 1489.95 1414.50 1422.70 115 17
08-12-2017 1445.00 1450.05 1425.05 1426.10 38 12
06-12-2017 1405.05 1410.00 1405.00 1408.55 15 7
05-12-2017 1403.05 1415.05 1402.10 1409.00 94 28
01-12-2017 1485.00 1485.00 1435.05 1436.55 35 13
30-11-2017 1480.00 1484.15 1450.05 1459.65 72 11
29-11-2017 1360.00 1498.00 1360.00 1491.85 505 42
28-11-2017 1431.95 1434.00 1407.00 1407.20 81 12
27-11-2017 1410.00 1500.00 1410.00 1440.50 344 18
24-11-2017 1444.95 1458.00 1435.00 1453.70 98 11
23-11-2017 1395.15 1463.70 1395.10 1458.00 22 8
22-11-2017 1445.05 1455.15 1411.00 1413.60 189 30
21-11-2017 1440.50 1460.00 1401.15 1411.25 271 50
20-11-2017 1375.00 1407.95 1374.95 1394.50 250 24
16-11-2017 1418.05 1418.05 1365.00 1388.15 197 18
15-11-2017 1360.00 1425.00 1360.00 1418.05 170 20
14-11-2017 1386.00 1400.05 1386.00 1390.00 36 9
13-11-2017 1433.00 1433.00 1391.00 1399.55 291 31
10-11-2017 1408.50 1448.40 1408.50 1447.00 163 18
09-11-2017 1471.15 1471.15 1441.00 1454.10 45 13

Back to Top