You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Others
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE 15:29 | 19 Feb 1190.00 -75.00
(-5.93%)
OPEN

1216.05

HIGH

1229.95

LOW

1174.00

NSE 15:31 | 19 Feb 1202.45 -38.40
(-3.09%)
OPEN

1230.00

HIGH

1240.00

LOW

1198.00

OPEN 1216.05
PREVIOUS CLOSE 1265.00
VOLUME 47
52-Week high 1671.00
52-Week low 871.00
P/E 25.29
Mkt Cap.(Rs cr) 1,155
Buy Price 1190.00
Buy Qty 4.00
Sell Price 1215.00
Sell Qty 2.00
OPEN 1216.05
CLOSE 1265.00
VOLUME 47
52-Week high 1671.00
52-Week low 871.00
P/E 25.29
Mkt Cap.(Rs cr) 1,155
Buy Price 1190.00
Buy Qty 4.00
Sell Price 1215.00
Sell Qty 2.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1216.05 1229.95 1174.00 1190.00 47 11
16-02-2018 1216.00 1324.95 1216.00 1265.00 34 12
15-02-2018 1290.00 1290.00 1280.00 1280.00 46 2
12-02-2018 1336.10 1336.10 1260.25 1260.45 50 15
09-02-2018 1250.00 1250.00 1232.00 1234.00 32 8
08-02-2018 1230.05 1249.95 1230.00 1244.00 149 14
07-02-2018 1250.00 1270.00 1200.00 1214.65 390 43
06-02-2018 1160.00 1288.45 1160.00 1225.95 225 21
05-02-2018 1255.15 1255.15 1199.00 1235.65 9049 45
02-02-2018 1320.00 1330.00 1310.00 1316.35 99 8
01-02-2018 1345.35 1351.05 1318.80 1340.80 81 17
31-01-2018 1448.50 1448.55 1380.00 1399.00 115 24
30-01-2018 1355.00 1381.00 1355.00 1381.00 16 7
29-01-2018 1474.25 1474.25 1413.00 1413.90 99 16
25-01-2018 1440.00 1450.05 1407.00 1410.75 916 40
24-01-2018 1490.00 1490.00 1419.95 1454.50 298 16
23-01-2018 1499.00 1499.00 1451.05 1494.95 42 3
22-01-2018 1500.05 1500.05 1466.00 1476.00 202 21
19-01-2018 1437.00 1495.00 1436.00 1453.30 191 35
18-01-2018 1520.05 1522.00 1511.00 1522.00 77 16

Back to Top