You are here » Home » Companies » Company Overview » Kirloskar Industries Ltd

Kirloskar Industries Ltd.

BSE: 500243 Sector: Others
NSE: KIRLOSIND ISIN Code: INE250A01039
BSE LIVE 19:40 | 19 Oct 1551.70 22.20
(1.45%)
OPEN

1574.90

HIGH

1574.90

LOW

1535.05

NSE 19:31 | 19 Oct 1529.85 3.55
(0.23%)
OPEN

1484.00

HIGH

1540.00

LOW

1484.00

OPEN 1574.90
PREVIOUS CLOSE 1529.50
VOLUME 82
52-Week high 1671.00
52-Week low 737.00
P/E 53.14
Mkt Cap.(Rs cr) 1,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1574.90
CLOSE 1529.50
VOLUME 82
52-Week high 1671.00
52-Week low 737.00
P/E 53.14
Mkt Cap.(Rs cr) 1,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Industries Ltd. (KIRLOSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1574.90 1574.90 1535.05 1551.70 82 17
17-10-2017 1500.00 1550.00 1500.00 1541.95 653 38
13-10-2017 1550.00 1575.25 1545.00 1550.50 643 58
12-10-2017 1510.00 1555.00 1490.10 1544.30 2135 166
11-10-2017 1540.00 1555.00 1520.00 1536.80 1026 95
10-10-2017 1540.05 1579.95 1540.05 1579.95 26 3
09-10-2017 1570.00 1570.00 1570.00 1570.00 1 1
06-10-2017 1570.00 1580.00 1550.00 1570.75 483 53
05-10-2017 1516.80 1570.00 1516.80 1544.20 625 56
04-10-2017 1490.00 1515.00 1471.05 1493.35 586 71
03-10-2017 1509.95 1509.95 1445.00 1445.00 22 10
29-09-2017 1452.00 1480.00 1451.00 1458.95 255 19
28-09-2017 1464.85 1479.25 1452.00 1479.25 73 8
27-09-2017 1439.20 1500.00 1439.20 1475.65 188 36
26-09-2017 1495.00 1529.50 1458.55 1477.75 67 23
25-09-2017 1527.15 1527.15 1484.70 1489.90 272 30
22-09-2017 1560.05 1598.00 1521.00 1548.20 387 32
21-09-2017 1593.50 1595.00 1590.00 1592.00 200 17
20-09-2017 1611.95 1611.95 1598.60 1600.10 268 37
19-09-2017 1615.00 1623.95 1565.00 1611.60 490 45

Back to Top