You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE LIVE 15:29 | 21 Nov 360.00 13.55
(3.91%)
OPEN

347.05

HIGH

361.95

LOW

346.00

NSE 15:30 | 21 Nov 358.00 8.75
(2.51%)
OPEN

349.30

HIGH

362.15

LOW

345.00

OPEN 347.05
PREVIOUS CLOSE 346.45
VOLUME 4072
52-Week high 417.75
52-Week low 309.00
P/E 37.54
Mkt Cap.(Rs cr) 5,206
Buy Price 358.05
Buy Qty 10.00
Sell Price 360.00
Sell Qty 7.00
OPEN 347.05
CLOSE 346.45
VOLUME 4072
52-Week high 417.75
52-Week low 309.00
P/E 37.54
Mkt Cap.(Rs cr) 5,206
Buy Price 358.05
Buy Qty 10.00
Sell Price 360.00
Sell Qty 7.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 347.05 361.95 346.00 360.00 4072 229
20-11-2017 343.30 348.30 340.00 346.45 1113 46
16-11-2017 350.00 350.00 333.45 344.35 2596 123
15-11-2017 342.30 346.00 335.25 336.70 960 48
14-11-2017 336.15 342.00 331.15 340.75 1762 139
13-11-2017 346.80 350.00 340.00 341.10 1629 79
10-11-2017 356.90 356.90 345.00 346.40 1570 81
09-11-2017 361.00 365.00 351.15 354.15 2426 112
08-11-2017 351.10 361.00 350.30 356.95 703760 97
07-11-2017 351.10 359.55 350.00 351.05 1250 50
06-11-2017 353.80 362.00 351.60 359.35 922 33
03-11-2017 352.80 355.50 352.25 352.55 1406 41
02-11-2017 352.00 359.65 351.50 356.50 437 22
01-11-2017 356.00 363.70 352.20 352.85 1766 89
31-10-2017 352.75 363.50 325.00 355.30 1904 87
30-10-2017 357.65 364.80 354.30 358.20 1295 68
27-10-2017 376.00 376.00 344.50 357.90 1127 63
26-10-2017 365.40 365.40 355.20 358.00 3011 88
25-10-2017 359.00 361.10 356.10 358.10 6786 186
24-10-2017 356.95 375.00 356.95 362.60 506861 261

Back to Top