You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE 15:40 | 22 Jan 401.40 9.70
(2.48%)
OPEN

393.50

HIGH

428.15

LOW

393.50

NSE 15:31 | 22 Jan 403.10 11.40
(2.91%)
OPEN

391.00

HIGH

427.00

LOW

391.00

OPEN 393.50
PREVIOUS CLOSE 391.70
VOLUME 495306
52-Week high 450.00
52-Week low 321.10
P/E 41.86
Mkt Cap.(Rs cr) 5,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 401.40
Sell Qty 462.00
OPEN 393.50
CLOSE 391.70
VOLUME 495306
52-Week high 450.00
52-Week low 321.10
P/E 41.86
Mkt Cap.(Rs cr) 5,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 401.40
Sell Qty 462.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 380.00 399.70 371.40 391.70 24887 761
18-01-2018 376.30 388.75 376.30 381.45 5596 174
17-01-2018 369.55 380.55 369.55 374.30 1495 104
16-01-2018 378.10 380.60 369.00 375.00 3593 133
15-01-2018 379.00 387.00 377.25 377.35 1998 87
12-01-2018 382.00 382.20 375.05 379.15 1157 29
11-01-2018 382.00 384.90 378.35 380.55 3097 85
10-01-2018 385.00 386.00 377.50 380.80 1523 51
09-01-2018 388.30 392.50 383.10 385.90 1938 116
08-01-2018 383.30 388.00 380.25 385.15 2951 110
05-01-2018 385.00 391.75 381.00 387.00 7446 245
04-01-2018 382.00 392.95 382.00 389.00 14640 4324
03-01-2018 383.85 387.70 377.10 386.20 10672 3706
02-01-2018 376.20 385.85 374.00 384.80 12595 3410
01-01-2018 380.35 383.95 376.75 378.00 1467 101
29-12-2017 390.65 391.50 378.05 379.90 3430 134
28-12-2017 388.00 398.90 380.00 387.35 8211 356
27-12-2017 415.10 415.10 377.00 386.40 17436 500
26-12-2017 399.00 450.00 399.00 414.65 102604 3329
22-12-2017 386.60 387.95 378.50 381.00 2413 1746

Back to Top