You are here » Home » Companies » Company Overview » Kirloskar Oil Engines Ltd

Kirloskar Oil Engines Ltd.

BSE: 533293 Sector: Engineering
NSE: KIRLOSENG ISIN Code: INE146L01010
BSE LIVE 15:40 | 22 Sep 358.95 -1.20
(-0.33%)
OPEN

361.95

HIGH

363.05

LOW

357.70

NSE 15:49 | 22 Sep 361.30 -0.85
(-0.23%)
OPEN

362.15

HIGH

364.15

LOW

359.00

OPEN 361.95
PREVIOUS CLOSE 360.15
VOLUME 1014
52-Week high 417.75
52-Week low 309.00
P/E 34.32
Mkt Cap.(Rs cr) 5,190
Buy Price 359.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.95
CLOSE 360.15
VOLUME 1014
52-Week high 417.75
52-Week low 309.00
P/E 34.32
Mkt Cap.(Rs cr) 5,190
Buy Price 359.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 361.95 363.05 357.70 358.95 1014 78
21-09-2017 362.65 362.65 357.45 360.15 305204 39
20-09-2017 360.20 369.80 360.00 362.65 60901 20
19-09-2017 360.00 365.50 358.10 364.25 474 24
18-09-2017 363.00 364.95 355.00 360.20 879 64
15-09-2017 357.00 363.95 353.00 359.45 359 21
14-09-2017 359.50 360.95 355.30 356.40 431 26
13-09-2017 364.00 364.00 358.05 358.55 450 46
12-09-2017 362.50 367.40 356.40 364.00 513 31
11-09-2017 367.25 367.25 357.70 359.10 1098 36
08-09-2017 363.40 365.60 360.00 360.45 1583 66
07-09-2017 369.00 370.00 365.05 369.00 372 32
06-09-2017 372.00 372.75 365.10 365.35 84 12
05-09-2017 374.00 374.40 369.25 369.25 380 45
04-09-2017 376.00 376.00 366.50 368.10 1503 91
01-09-2017 376.95 377.00 372.10 372.30 465 21
31-08-2017 370.30 378.00 370.30 372.20 1924 43
30-08-2017 375.95 378.00 367.00 376.45 2117 171
29-08-2017 375.00 378.00 370.05 378.00 1458 89
28-08-2017 380.20 380.20 375.00 375.15 285 25

Back to Top