You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE 15:42 | 23 Feb 171.45 3.55
(2.11%)
OPEN

170.00

HIGH

174.70

LOW

167.00

NSE 05:30 | 01 Jan Kisan Mouldings Ltd
OPEN 170.00
PREVIOUS CLOSE 167.90
VOLUME 111725
52-Week high 212.00
52-Week low 67.00
P/E 364.79
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.45
Sell Qty 1024.00
OPEN 170.00
CLOSE 167.90
VOLUME 111725
52-Week high 212.00
52-Week low 67.00
P/E 364.79
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.45
Sell Qty 1024.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 170.00 174.70 167.00 171.45 111725 245
22-02-2018 171.00 172.90 165.30 167.90 73952 243
21-02-2018 174.10 178.00 166.10 171.25 64790 211
20-02-2018 171.00 178.25 171.00 174.15 10148 122
19-02-2018 181.00 184.50 168.00 172.35 29974 338
16-02-2018 187.00 192.00 175.00 178.00 45354 363
15-02-2018 191.55 195.70 182.20 184.20 24703 337
12-02-2018 190.40 204.50 190.40 199.95 131482 786
09-02-2018 181.00 197.55 175.00 188.10 59796 410
08-02-2018 181.00 183.00 176.00 181.45 97836 387
07-02-2018 180.00 186.00 173.50 174.95 64348 428
06-02-2018 160.00 177.00 159.00 174.65 100939 587
05-02-2018 151.00 184.00 151.00 177.10 60758 460
02-02-2018 196.50 200.00 170.00 180.05 121106 923
01-02-2018 198.90 205.00 196.10 199.45 146022 740
31-01-2018 191.90 204.00 187.00 198.90 98914 650
30-01-2018 189.90 194.00 177.15 188.20 94300 533
29-01-2018 200.90 201.90 188.00 190.85 22866 182
25-01-2018 199.00 203.90 193.05 195.95 118463 408
24-01-2018 200.00 203.85 196.00 197.95 38110 409

Back to Top