You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE LIVE 19:43 | 19 Oct 130.35 3.15
(2.48%)
OPEN

132.00

HIGH

132.00

LOW

129.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.00
PREVIOUS CLOSE 127.20
VOLUME 16088
52-Week high 140.80
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 376
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.35
Sell Qty 75.00
OPEN 132.00
CLOSE 127.20
VOLUME 16088
52-Week high 140.80
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 376
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.35
Sell Qty 75.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 130.90 130.90 123.00 126.00 25767 286
16-10-2017 134.60 134.80 128.50 129.05 14121 223
13-10-2017 136.35 136.35 129.80 131.65 34954 320
12-10-2017 135.00 136.20 130.00 132.60 28931 226
11-10-2017 136.40 140.00 130.00 130.95 44703 383
10-10-2017 138.00 139.85 132.00 132.65 40621 419
09-10-2017 130.70 138.80 127.80 135.95 77065 340
06-10-2017 130.50 130.50 126.05 127.20 11357 142
05-10-2017 131.50 131.50 127.00 129.65 20213 135
04-10-2017 130.15 131.00 126.50 128.05 17582 189
03-10-2017 127.00 133.80 127.00 131.00 31661 126
29-09-2017 126.00 131.80 123.20 127.65 25815 146
28-09-2017 126.70 128.00 122.50 125.75 16054 122
27-09-2017 135.90 135.90 123.75 124.05 46688 208
26-09-2017 125.95 133.20 122.00 130.25 24827 172
25-09-2017 134.00 134.95 126.90 126.90 35051 230
22-09-2017 138.80 138.80 132.00 133.55 84522 225
21-09-2017 136.00 139.70 133.00 136.40 85603 206
20-09-2017 135.00 136.70 133.15 136.40 112446 243
19-09-2017 135.80 136.90 133.00 133.25 55138 249

Back to Top