You are here » Home » Companies » Company Overview » Kisan Mouldings Ltd

Kisan Mouldings Ltd.

BSE: 530145 Sector: Industrials
NSE: N.A. ISIN Code: INE017C01012
BSE LIVE 15:55 | 15 Dec 142.55 7.00
(5.16%)
OPEN

138.10

HIGH

146.10

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.10
PREVIOUS CLOSE 135.55
VOLUME 418803
52-Week high 147.85
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.00
Sell Qty 1790.00
OPEN 138.10
CLOSE 135.55
VOLUME 418803
52-Week high 147.85
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 142.00
Sell Qty 1790.00

Kisan Mouldings Ltd. (KISANMOULDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 138.10 146.10 135.00 142.55 418803 777
14-12-2017 136.50 137.00 133.00 135.55 60003 370
13-12-2017 137.00 137.70 135.00 135.05 59870 238
12-12-2017 138.15 138.15 135.90 136.50 20861 156
11-12-2017 136.35 138.50 133.00 136.85 35303 326
08-12-2017 132.00 138.00 130.00 135.60 99093 712
07-12-2017 130.90 134.00 127.50 128.00 36735 323
06-12-2017 134.00 134.00 126.90 127.65 34805 317
05-12-2017 136.00 136.00 129.00 132.55 32335 471
04-12-2017 136.40 137.95 133.00 134.45 14824 279
01-12-2017 137.80 139.45 133.00 134.25 13479 238
30-11-2017 136.00 139.00 133.90 136.45 36516 358
29-11-2017 136.35 139.00 135.00 135.60 19658 316
28-11-2017 143.80 143.80 132.00 134.75 42242 444
27-11-2017 146.00 146.00 139.20 140.35 29502 481
24-11-2017 145.00 147.85 141.40 142.55 77440 596
23-11-2017 143.00 146.45 139.00 142.15 150404 671
22-11-2017 140.00 147.40 136.15 140.75 133397 748
21-11-2017 143.30 144.00 135.25 137.25 66071 692
20-11-2017 130.00 142.75 130.00 140.00 313534 964

Back to Top