You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE LIVE 15:46 | 17 Nov 305.05 3.60
(1.19%)
OPEN

305.00

HIGH

318.75

LOW

300.95

NSE 15:57 | 17 Nov 304.80 4.00
(1.33%)
OPEN

304.00

HIGH

318.00

LOW

303.00

OPEN 305.00
PREVIOUS CLOSE 301.45
VOLUME 31819
52-Week high 384.29
52-Week low 198.00
P/E 20.12
Mkt Cap.(Rs cr) 2,029
Buy Price 305.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 301.45
VOLUME 31819
52-Week high 384.29
52-Week low 198.00
P/E 20.12
Mkt Cap.(Rs cr) 2,029
Buy Price 305.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 294.00 307.85 291.05 301.45 22711 710
15-11-2017 307.75 311.00 295.00 297.45 24805 795
14-11-2017 316.60 316.60 307.10 308.90 14958 594
13-11-2017 305.70 319.40 305.25 308.85 33979 1032
10-11-2017 305.40 318.75 293.30 302.45 43286 1753
09-11-2017 315.50 324.00 300.70 304.95 32673 1145
08-11-2017 329.50 342.00 309.35 314.45 69807 2300
07-11-2017 316.00 345.95 284.00 327.85 354239 10550
06-11-2017 266.40 295.05 266.40 295.05 146498 1605
03-11-2017 234.05 248.25 234.05 245.90 24110 688
02-11-2017 234.55 235.00 226.00 233.60 8971 334
01-11-2017 232.20 240.00 228.00 233.90 12801 419
31-10-2017 234.30 238.00 230.50 232.15 13547 458
30-10-2017 225.00 234.80 224.85 232.65 23575 632
27-10-2017 221.75 225.00 221.75 223.00 7939 240
26-10-2017 225.00 226.00 220.55 221.30 12717 415
25-10-2017 215.00 224.25 212.00 222.40 13124 386
24-10-2017 213.90 215.00 212.05 213.05 3783 134
23-10-2017 220.00 221.50 213.85 214.85 9669 250
19-10-2017 217.00 226.00 216.10 219.25 3296 138

Back to Top