You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE LIVE 15:40 | 22 Sep 218.35 -2.05
(-0.93%)
OPEN

220.85

HIGH

221.20

LOW

216.50

NSE 15:50 | 22 Sep 217.55 -3.25
(-1.47%)
OPEN

221.75

HIGH

221.90

LOW

216.00

OPEN 220.85
PREVIOUS CLOSE 220.40
VOLUME 9297
52-Week high 384.29
52-Week low 215.80
P/E 16.20
Mkt Cap.(Rs cr) 1,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.85
CLOSE 220.40
VOLUME 9297
52-Week high 384.29
52-Week low 215.80
P/E 16.20
Mkt Cap.(Rs cr) 1,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 220.85 221.20 216.50 218.35 9297 294
21-09-2017 226.15 226.90 220.00 220.40 8299 244
20-09-2017 228.90 229.10 222.00 222.90 6839 251
19-09-2017 231.45 231.45 226.30 227.40 8765 251
18-09-2017 232.95 232.95 229.00 230.85 5504 182
15-09-2017 235.50 236.55 227.00 230.10 7567 215
14-09-2017 235.00 238.05 234.50 236.05 5053 203
13-09-2017 238.85 241.15 231.10 233.35 6846 228
12-09-2017 235.00 240.90 235.00 238.10 5752 166
11-09-2017 233.00 238.75 233.00 235.90 4133 167
08-09-2017 241.05 242.00 232.25 235.55 6783 236
07-09-2017 241.90 243.35 230.45 237.95 13622 372
06-09-2017 240.75 251.00 236.50 239.30 6277 310
05-09-2017 253.65 254.00 240.00 245.60 7860 288
04-09-2017 239.00 252.50 235.00 247.80 13776 420
01-09-2017 231.75 239.00 230.25 238.25 6414 221
31-08-2017 233.90 235.50 225.00 229.75 9003 230
30-08-2017 236.00 236.00 231.00 231.65 7653 173
29-08-2017 254.95 254.95 228.00 231.00 9745 339
28-08-2017 230.00 235.00 228.70 233.95 7781 298

Back to Top