You are here » Home » Companies » Company Overview » Kitex Garments Ltd

Kitex Garments Ltd.

BSE: 521248 Sector: Industrials
NSE: KITEX ISIN Code: INE602G01020
BSE 15:40 | 22 Jan 296.00 -1.95
(-0.65%)
OPEN

298.75

HIGH

302.85

LOW

291.00

NSE 15:31 | 22 Jan 298.05 -0.15
(-0.05%)
OPEN

296.10

HIGH

302.90

LOW

293.95

OPEN 298.75
PREVIOUS CLOSE 297.95
VOLUME 2795
52-Week high 384.29
52-Week low 198.00
P/E 19.53
Mkt Cap.(Rs cr) 1,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 298.75
CLOSE 297.95
VOLUME 2795
52-Week high 384.29
52-Week low 198.00
P/E 19.53
Mkt Cap.(Rs cr) 1,968
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kitex Garments Ltd. (KITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 297.40 306.00 295.90 297.95 7390 250
18-01-2018 306.00 308.85 294.45 297.70 5462 204
17-01-2018 299.55 312.85 299.55 304.10 7078 311
16-01-2018 311.15 311.95 301.40 302.40 8453 306
15-01-2018 316.15 319.30 310.50 312.05 8605 318
12-01-2018 321.00 324.00 311.00 315.40 6391 187
11-01-2018 323.55 324.60 320.10 321.15 2910 135
10-01-2018 326.00 329.95 318.80 321.50 12427 471
09-01-2018 321.55 329.50 314.60 325.00 35660 1119
08-01-2018 315.00 322.00 314.70 318.70 24400 662
05-01-2018 307.80 314.60 305.55 313.15 11294 437
04-01-2018 307.05 312.65 301.95 307.20 13041 436
03-01-2018 307.00 309.30 303.50 308.05 4145 168
02-01-2018 310.00 310.35 303.60 307.00 4168 159
01-01-2018 306.55 316.20 306.00 308.15 12429 404
29-12-2017 307.70 310.00 304.00 306.85 9446 205
28-12-2017 306.20 308.95 303.85 305.35 14530 432
27-12-2017 306.00 311.35 304.00 305.20 16157 420
26-12-2017 304.00 309.90 300.00 304.35 11520 261
22-12-2017 304.35 308.00 300.65 307.20 13998 325

Back to Top