You are here » Home » Companies » Company Overview » Kitply Industries Ltd

Kitply Industries Ltd.

BSE: 502595 Sector: Others
NSE: KITPLYIND ISIN Code: INE147B01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 04 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kitply Industries Ltd. (KITPLYIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2013 1.50 1.50 1.50 1.50 3000 6
29-11-2013 1.45 1.45 1.45 1.45 100 2
26-11-2013 1.50 1.50 1.50 1.50 50 1
25-11-2013 1.45 1.45 1.45 1.45 50 1
21-11-2013 1.45 1.45 1.45 1.45 50 1
19-11-2013 1.45 1.45 1.45 1.45 50 1
18-11-2013 1.40 1.40 1.40 1.40 501 2
11-11-2013 1.40 1.40 1.40 1.40 7000 8
07-11-2013 1.35 1.35 1.35 1.35 800 1
06-11-2013 1.35 1.35 1.35 1.35 1000 1
05-11-2013 1.30 1.30 1.30 1.30 1632 8
03-11-2013 1.30 1.30 1.30 1.30 1161 2
01-11-2013 1.30 1.30 1.30 1.30 600 3
31-10-2013 1.30 1.30 1.30 1.30 600 2
30-10-2013 1.45 1.45 1.35 1.35 150 3
29-10-2013 1.40 1.40 1.40 1.40 100 1
25-10-2013 1.40 1.40 1.40 1.40 1300 3
24-10-2013 1.45 1.45 1.45 1.45 1500 2
23-10-2013 1.45 1.45 1.45 1.45 700 3
22-10-2013 1.50 1.50 1.50 1.50 6500 3

Back to Top