You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE 15:27 | 19 Jan 29.10 -0.55
(-1.85%)
OPEN

29.50

HIGH

29.50

LOW

29.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.50
PREVIOUS CLOSE 29.65
VOLUME 34
52-Week high 31.45
52-Week low 13.80
P/E 2.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.10
Sell Qty 116.00
OPEN 29.50
CLOSE 29.65
VOLUME 34
52-Week high 31.45
52-Week low 13.80
P/E 2.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.10
Sell Qty 116.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 29.50 29.50 29.10 29.10 34 4
18-01-2018 29.80 30.85 29.65 29.65 1190 9
17-01-2018 30.25 30.25 30.25 30.25 100 3
16-01-2018 30.25 30.25 30.25 30.25 225 5
15-01-2018 30.85 30.85 30.85 30.85 289 5
12-01-2018 30.30 31.45 30.30 31.45 450 5
11-01-2018 30.90 31.00 30.85 30.85 650 9
10-01-2018 31.45 31.45 31.45 31.45 502 6
09-01-2018 29.70 30.85 29.70 30.85 725 9
05-01-2018 30.85 31.45 30.25 30.25 2050 13
04-01-2018 30.85 30.85 30.85 30.85 72 1
03-01-2018 30.15 31.00 30.15 30.25 1149 9
02-01-2018 31.35 31.35 30.75 30.75 200 2
01-01-2018 30.20 31.35 30.20 31.35 200 2
29-12-2017 30.75 30.75 30.75 30.75 400 3
28-12-2017 30.75 30.75 30.15 30.15 250 3
27-12-2017 30.75 30.75 30.75 30.75 430 4
26-12-2017 30.75 30.75 30.75 30.75 651 4
22-12-2017 30.75 30.75 30.75 30.75 853 6
21-12-2017 30.15 30.60 30.15 30.20 200 5

Back to Top