You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE LIVE 09:56 | 24 Nov 26.85 1.25
(4.88%)
OPEN

26.85

HIGH

26.85

LOW

26.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.85
PREVIOUS CLOSE 25.60
VOLUME 50
52-Week high 29.05
52-Week low 13.80
P/E 2.07
Mkt Cap.(Rs cr) 8
Buy Price 26.85
Buy Qty 5194.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.85
CLOSE 25.60
VOLUME 50
52-Week high 29.05
52-Week low 13.80
P/E 2.07
Mkt Cap.(Rs cr) 8
Buy Price 26.85
Buy Qty 5194.00
Sell Price 0.00
Sell Qty 0.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 25.60 25.60 25.60 25.60 1974 8
22-11-2017 24.40 24.40 24.40 24.40 1333 6
21-11-2017 23.25 23.25 23.25 23.25 2502 16
20-11-2017 22.15 22.15 22.15 22.15 2150 5
16-11-2017 20.10 20.10 20.10 20.10 750 3
15-11-2017 19.15 19.15 19.15 19.15 1650 5
14-11-2017 17.70 18.25 17.70 18.25 5050 13
13-11-2017 17.65 17.65 17.50 17.65 7650 14
10-11-2017 16.65 16.95 16.65 16.85 5000 11
07-11-2017 16.30 16.35 16.30 16.35 5004 14
06-11-2017 16.25 16.30 16.25 16.30 5004 14
03-11-2017 16.10 16.25 16.10 16.25 5000 24
31-10-2017 16.10 16.10 16.10 16.10 467 4
25-10-2017 15.20 15.50 15.20 15.35 667 5
24-10-2017 15.90 15.95 15.90 15.95 783 2
23-10-2017 15.45 15.50 15.45 15.50 15223 3
16-10-2017 16.00 16.00 16.00 16.00 400 2
13-10-2017 15.60 16.55 15.60 16.55 15310 4
12-10-2017 17.00 17.00 15.65 16.00 6777 20
11-10-2017 16.80 17.00 16.45 16.45 5095 16

Back to Top