You are here » Home » Companies » Company Overview » KJMC Corporate Advisors (India) Ltd

KJMC Corporate Advisors (India) Ltd.

BSE: 532304 Sector: Financials
NSE: N.A. ISIN Code: INE602C01011
BSE LIVE 15:40 | 22 Sep 16.80 0.65
(4.02%)
OPEN

16.15

HIGH

16.90

LOW

16.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.15
PREVIOUS CLOSE 16.15
VOLUME 15260
52-Week high 29.05
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.15
CLOSE 16.15
VOLUME 15260
52-Week high 29.05
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KJMC Corporate Advisors (India) Ltd. (KJMCCORPORATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 16.15 16.90 16.15 16.80 15260 4
21-09-2017 16.15 16.15 16.15 16.15 50 1
20-09-2017 15.75 16.95 15.75 16.95 350 5
19-09-2017 16.80 16.80 15.60 16.55 250 2
18-09-2017 16.40 16.40 16.40 16.40 200 1
15-09-2017 15.75 15.75 15.75 15.75 1080 3
14-09-2017 15.75 15.75 15.15 15.15 2050 3
13-09-2017 15.25 15.25 15.15 15.20 282 3
12-09-2017 16.00 16.00 15.75 15.90 100 2
08-09-2017 16.50 16.50 16.50 16.50 300 1
06-09-2017 16.50 16.50 16.50 16.50 401 5
05-09-2017 16.65 17.10 16.65 17.10 503 2
01-09-2017 16.65 17.50 16.65 17.45 2000 4
30-08-2017 17.50 17.50 17.50 17.50 2200 2
29-08-2017 17.50 17.50 17.50 17.50 2000 1
21-08-2017 18.52 18.52 16.76 16.76 300 3
18-08-2017 17.64 17.64 17.64 17.64 195 2
17-08-2017 16.80 16.80 16.80 16.80 1600 7
11-08-2017 15.97 16.00 15.97 16.00 300 2
10-08-2017 15.97 15.97 15.97 15.97 160 4

Back to Top