You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE LIVE 15:08 | 23 Nov 24.50 1.15
(4.93%)
OPEN

23.35

HIGH

24.50

LOW

23.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.35
PREVIOUS CLOSE 23.35
VOLUME 10050
52-Week high 30.55
52-Week low 19.80
P/E 18.56
Mkt Cap.(Rs cr) 12
Buy Price 24.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.35
CLOSE 23.35
VOLUME 10050
52-Week high 30.55
52-Week low 19.80
P/E 18.56
Mkt Cap.(Rs cr) 12
Buy Price 24.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 23.35 24.50 23.30 24.50 10050 8
22-11-2017 24.50 24.55 23.35 23.35 10100 8
21-11-2017 24.50 24.55 24.40 24.45 10000 8
20-11-2017 24.25 24.65 24.25 24.30 10100 21
16-11-2017 26.30 26.55 24.95 25.45 10300 33
15-11-2017 26.00 26.25 26.00 26.25 10102 18
14-11-2017 25.85 26.00 25.85 25.95 10000 19
13-11-2017 25.75 25.80 25.55 25.80 11049 25
10-11-2017 25.70 25.75 25.25 25.55 10050 25
07-11-2017 23.40 24.55 23.40 24.55 10052 12
06-11-2017 23.35 23.40 23.35 23.40 10002 12
03-11-2017 24.55 24.70 23.35 23.35 10114 43
01-11-2017 24.55 25.00 24.55 24.55 3468 7
27-10-2017 25.75 25.80 25.75 25.80 2500 2
25-10-2017 25.00 25.00 25.00 25.00 4089 3
24-10-2017 25.00 25.00 25.00 25.00 2671 1
23-10-2017 24.85 24.90 24.85 24.90 2470 3
16-10-2017 23.95 25.00 23.95 25.00 4050 2
13-10-2017 23.95 25.00 23.95 25.00 13648 5
12-10-2017 25.45 25.55 25.00 25.00 10030 17

Back to Top