You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE 14:18 | 18 Jan 39.10 -1.90
(-4.63%)
OPEN

39.00

HIGH

43.00

LOW

39.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 41.00
VOLUME 151
52-Week high 46.20
52-Week low 19.80
P/E 29.62
Mkt Cap.(Rs cr) 19
Buy Price 39.00
Buy Qty 201.00
Sell Price 39.10
Sell Qty 100.00
OPEN 39.00
CLOSE 41.00
VOLUME 151
52-Week high 46.20
52-Week low 19.80
P/E 29.62
Mkt Cap.(Rs cr) 19
Buy Price 39.00
Buy Qty 201.00
Sell Price 39.10
Sell Qty 100.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 39.00 43.00 39.00 39.10 151 3
16-01-2018 41.00 41.00 41.00 41.00 249 3
15-01-2018 38.95 43.05 38.95 43.05 1134 7
12-01-2018 45.15 45.15 41.00 41.00 103 4
11-01-2018 43.00 43.00 43.00 43.00 489 6
10-01-2018 46.20 46.20 43.90 43.90 250 5
09-01-2018 44.00 44.00 44.00 44.00 349 4
08-01-2018 43.55 46.00 43.55 46.00 248 2
05-01-2018 45.15 45.15 42.05 44.50 1020 8
04-01-2018 43.00 43.00 43.00 43.00 300 1
03-01-2018 45.15 45.15 41.50 43.95 650 7
02-01-2018 43.00 43.05 41.00 43.00 555 6
01-01-2018 41.00 41.00 41.00 41.00 200 2
29-12-2017 42.00 42.50 42.00 42.50 466 4
28-12-2017 40.10 44.25 40.10 40.50 107 5
27-12-2017 42.00 42.15 42.00 42.15 150 4
26-12-2017 40.15 40.15 40.15 40.15 273 2
22-12-2017 40.00 44.00 40.00 41.00 1002 8
21-12-2017 38.15 42.15 38.15 42.00 1310 18
19-12-2017 40.15 40.15 40.15 40.15 1200 6

Back to Top