You are here » Home » Companies » Company Overview » KJMC Financial Services Ltd

KJMC Financial Services Ltd.

BSE: 530235 Sector: Financials
NSE: KJMCFIN ISIN Code: INE533C01018
BSE LIVE 15:26 | 22 Sep 24.15 1.15
(5.00%)
OPEN

23.00

HIGH

24.15

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.00
VOLUME 19356
52-Week high 30.55
52-Week low 16.00
P/E 13.72
Mkt Cap.(Rs cr) 12
Buy Price 24.15
Buy Qty 744.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.00
VOLUME 19356
52-Week high 30.55
52-Week low 16.00
P/E 13.72
Mkt Cap.(Rs cr) 12
Buy Price 24.15
Buy Qty 744.00
Sell Price 0.00
Sell Qty 0.00

KJMC Financial Services Ltd. (KJMCFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 23.00 24.15 23.00 24.15 19356 5
21-09-2017 23.00 23.00 23.00 23.00 50 1
20-09-2017 23.55 24.00 23.50 23.75 990 13
19-09-2017 23.00 24.05 23.00 24.00 760 6
18-09-2017 20.90 23.00 20.90 22.95 605 6
15-09-2017 20.35 22.00 20.35 22.00 605 3
14-09-2017 21.40 21.40 21.40 21.40 2050 2
13-09-2017 19.80 20.50 19.80 20.50 255 3
12-09-2017 20.80 20.80 20.80 20.80 100 1
07-09-2017 21.85 21.85 21.85 21.85 75 1
05-09-2017 23.00 23.00 23.00 23.00 5000 6
04-09-2017 23.50 23.50 23.50 23.50 500 1
01-09-2017 22.80 23.25 22.80 23.25 2000 3
30-08-2017 22.10 24.00 22.10 24.00 2200 7
29-08-2017 23.00 23.25 23.00 23.25 2030 3
25-07-2017 23.00 23.00 23.00 23.00 150 2
24-07-2017 23.80 23.80 23.80 23.80 3490 4
07-07-2017 23.90 23.90 23.90 23.90 10 1
28-06-2017 23.90 23.90 23.90 23.90 50 2
14-06-2017 22.80 22.80 22.80 22.80 100 2

Back to Top