You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE LIVE 15:40 | 24 Nov 34.85 0.70
(2.05%)
OPEN

33.65

HIGH

35.05

LOW

33.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.65
PREVIOUS CLOSE 34.15
VOLUME 6866
52-Week high 54.50
52-Week low 25.05
P/E 26.01
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.65
CLOSE 34.15
VOLUME 6866
52-Week high 54.50
52-Week low 25.05
P/E 26.01
Mkt Cap.(Rs cr) 328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 34.35 35.60 34.00 34.15 8577 67
22-11-2017 35.60 35.60 34.45 35.00 10239 58
21-11-2017 33.00 35.40 33.00 34.65 16980 109
20-11-2017 37.50 37.50 33.00 33.30 28893 197
16-11-2017 33.05 35.70 33.00 33.40 19611 140
15-11-2017 37.10 37.70 34.60 34.60 55151 257
14-11-2017 39.00 39.00 37.50 38.40 3801 50
13-11-2017 39.30 39.30 38.05 39.10 3512 41
10-11-2017 40.50 40.50 38.00 38.95 6541 75
09-11-2017 40.80 41.95 39.00 39.70 13565 79
08-11-2017 41.40 42.30 39.90 40.15 40429 180
07-11-2017 43.00 43.00 40.45 41.30 16001 102
06-11-2017 41.20 43.20 40.05 42.00 15101 103
03-11-2017 43.50 44.40 42.00 42.40 15216 123
02-11-2017 45.00 45.00 42.50 42.95 33386 113
01-11-2017 41.05 45.00 41.00 43.90 35560 180
31-10-2017 43.50 45.50 43.00 43.30 26257 155
30-10-2017 44.00 48.30 41.35 43.50 84521 406
27-10-2017 39.80 44.25 39.00 43.95 320952 1100
26-10-2017 36.40 37.40 32.00 36.90 73865 188

Back to Top