You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE 14:11 | 23 Jan 39.70 0.45
(1.15%)
OPEN

40.35

HIGH

40.35

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.35
PREVIOUS CLOSE 39.25
VOLUME 7151
52-Week high 54.50
52-Week low 25.05
P/E 29.63
Mkt Cap.(Rs cr) 373
Buy Price 39.70
Buy Qty 311.00
Sell Price 39.75
Sell Qty 530.00
OPEN 40.35
CLOSE 39.25
VOLUME 7151
52-Week high 54.50
52-Week low 25.05
P/E 29.63
Mkt Cap.(Rs cr) 373
Buy Price 39.70
Buy Qty 311.00
Sell Price 39.75
Sell Qty 530.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 40.50 40.50 37.00 39.25 8060 40
19-01-2018 40.90 40.90 36.25 38.40 19267 98
18-01-2018 40.95 44.00 38.75 40.05 44891 110
17-01-2018 40.60 41.45 39.00 40.45 18984 91
16-01-2018 41.95 42.60 39.65 40.00 41144 89
15-01-2018 42.35 42.35 41.10 41.40 37127 140
12-01-2018 40.20 41.20 39.00 40.60 22761 131
11-01-2018 39.90 40.00 38.00 39.40 12879 105
10-01-2018 40.00 40.75 39.00 39.10 6323 46
09-01-2018 40.65 42.95 39.10 40.00 13537 85
08-01-2018 41.00 41.70 39.65 40.85 29814 102
05-01-2018 41.95 42.65 40.50 41.05 30041 131
04-01-2018 37.50 42.50 37.50 41.25 61888 314
03-01-2018 37.50 42.00 36.70 40.25 153723 526
02-01-2018 35.20 37.00 35.20 36.40 52705 61
01-01-2018 36.50 36.50 35.30 35.70 26999 53
29-12-2017 34.90 36.25 34.40 35.75 13137 70
28-12-2017 34.10 34.65 34.00 34.40 3655 29
27-12-2017 34.70 35.40 34.20 34.95 12616 46
26-12-2017 34.80 35.10 34.30 34.70 7237 36

Back to Top