You are here » Home » Companies » Company Overview » KKalpana Industries (India) Ltd

KKalpana Industries (India) Ltd.

BSE: 526409 Sector: Industrials
NSE: N.A. ISIN Code: INE301C01028
BSE LIVE 15:16 | 21 Sep 30.65 0.80
(2.68%)
OPEN

28.95

HIGH

30.75

LOW

28.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.95
PREVIOUS CLOSE 29.85
VOLUME 8225
52-Week high 54.50
52-Week low 25.05
P/E 14.53
Mkt Cap.(Rs cr) 288
Buy Price 29.75
Buy Qty 645.00
Sell Price 30.65
Sell Qty 30.00
OPEN 28.95
CLOSE 29.85
VOLUME 8225
52-Week high 54.50
52-Week low 25.05
P/E 14.53
Mkt Cap.(Rs cr) 288
Buy Price 29.75
Buy Qty 645.00
Sell Price 30.65
Sell Qty 30.00

KKalpana Industries (India) Ltd. (KKALPANAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 28.95 30.75 28.60 30.65 8225 20
20-09-2017 30.30 30.30 29.15 29.85 3925 21
19-09-2017 30.65 31.10 30.00 30.30 6373 36
18-09-2017 31.35 32.50 30.60 31.60 8401 38
15-09-2017 31.00 33.45 31.00 32.90 28930 104
14-09-2017 28.80 32.00 28.80 31.35 23217 93
13-09-2017 29.90 30.50 29.20 29.80 4334 45
12-09-2017 28.90 31.00 27.50 29.00 12902 46
11-09-2017 28.45 28.45 26.10 27.95 10426 26
08-09-2017 27.00 29.00 26.75 28.25 29997 51
07-09-2017 27.05 28.20 26.75 27.40 7578 21
06-09-2017 27.45 28.50 26.00 27.20 21893 55
05-09-2017 26.50 27.45 25.10 26.60 31135 73
04-09-2017 27.40 27.90 25.05 25.70 16102 45
01-09-2017 28.05 28.70 27.00 27.15 5536 26
31-08-2017 28.00 28.50 28.00 28.05 16325 14
30-08-2017 27.90 28.00 26.50 27.95 12999 30
29-08-2017 28.00 28.00 26.10 26.60 4540 22
28-08-2017 28.00 28.00 26.10 28.00 20117 37
24-08-2017 27.05 27.95 26.55 27.05 6157 31

Back to Top