You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE LIVE 13:02 | 14 Sep 6.90 -0.30
(-4.17%)
OPEN

6.90

HIGH

6.90

LOW

6.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 7.20
VOLUME 50
52-Week high 7.80
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.90
Buy Qty 2275.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.90
CLOSE 7.20
VOLUME 50
52-Week high 7.80
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.90
Buy Qty 2275.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 6.90 6.90 6.90 6.90 50 1
13-09-2017 7.20 7.20 7.20 7.20 500 1
08-09-2017 6.89 6.89 6.89 6.89 200 2
07-09-2017 7.25 7.25 7.25 7.25 50 1
30-08-2017 7.60 7.60 7.60 7.60 200 1
24-08-2017 7.25 7.25 7.25 7.25 50 1
21-08-2017 7.25 7.25 7.25 7.25 748 4
07-08-2017 7.25 7.25 7.25 7.25 100 1
04-08-2017 7.25 7.25 7.25 7.25 186 1
03-08-2017 7.25 7.25 7.25 7.25 50 1
02-08-2017 7.25 7.25 7.25 7.25 350 1
26-07-2017 7.25 7.25 7.25 7.25 50 1
24-07-2017 7.25 7.25 7.25 7.25 445 2
11-07-2017 7.25 7.25 7.25 7.25 46 1
10-07-2017 7.25 7.25 7.25 7.25 50 1
27-06-2017 7.25 7.25 7.25 7.25 104 2
05-05-2017 7.50 7.50 7.50 7.50 5 1
13-04-2017 7.50 7.50 7.50 7.50 50 1
16-12-2016 7.50 7.50 7.50 7.50 197 2
02-11-2016 7.50 7.50 7.50 7.50 150 3

Back to Top