You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE LIVE 10:25 | 22 Nov 6.69 0.31
(4.86%)
OPEN

6.69

HIGH

6.69

LOW

6.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.69
PREVIOUS CLOSE 6.38
VOLUME 50
52-Week high 7.60
52-Week low 6.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.69
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.69
CLOSE 6.38
VOLUME 50
52-Week high 7.60
52-Week low 6.38
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.69
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 6.69 6.69 6.69 6.69 50 1
03-11-2017 6.38 6.38 6.38 6.38 100 1
30-10-2017 6.70 6.70 6.70 6.70 400 1
16-10-2017 6.90 6.90 6.90 6.90 150 1
13-10-2017 6.90 6.90 6.90 6.90 50 1
10-10-2017 6.90 6.90 6.90 6.90 50 1
06-10-2017 6.90 6.90 6.90 6.90 295 2
05-10-2017 6.90 6.90 6.90 6.90 400 2
04-10-2017 6.90 6.90 6.90 6.90 100 1
29-09-2017 6.90 6.90 6.90 6.90 248 1
26-09-2017 6.90 6.90 6.90 6.90 50 1
14-09-2017 6.90 6.90 6.90 6.90 50 1
13-09-2017 7.20 7.20 7.20 7.20 500 1
08-09-2017 6.89 6.89 6.89 6.89 200 2
07-09-2017 7.25 7.25 7.25 7.25 50 1
30-08-2017 7.60 7.60 7.60 7.60 200 1
24-08-2017 7.25 7.25 7.25 7.25 50 1
21-08-2017 7.25 7.25 7.25 7.25 748 4
07-08-2017 7.25 7.25 7.25 7.25 100 1
04-08-2017 7.25 7.25 7.25 7.25 186 1

Back to Top