You are here » Home » Companies » Company Overview » Kkalpana Plastick Ltd

Kkalpana Plastick Ltd.

BSE: 523652 Sector: Consumer
NSE: N.A. ISIN Code: INE465K01016
BSE 12:12 | 14 Feb 5.63 0.26
(4.84%)
OPEN

5.63

HIGH

5.63

LOW

5.63

NSE 05:30 | 01 Jan Kkalpana Plastick Ltd
OPEN 5.63
PREVIOUS CLOSE 5.37
VOLUME 50
52-Week high 7.60
52-Week low 5.12
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.63
Buy Qty 4950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.63
CLOSE 5.37
VOLUME 50
52-Week high 7.60
52-Week low 5.12
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.63
Buy Qty 4950.00
Sell Price 0.00
Sell Qty 0.00

Kkalpana Plastick Ltd. (KKALPANAPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 5.37 5.37 5.37 5.37 200 1
30-01-2018 5.12 5.12 5.12 5.12 403 2
29-01-2018 5.38 5.38 5.38 5.38 50 1
24-01-2018 5.66 5.66 5.66 5.66 50 1
22-01-2018 6.05 6.05 5.66 5.66 50 2
18-01-2018 5.95 5.95 5.95 5.95 150 1
16-01-2018 6.25 6.25 6.25 6.25 50 1
09-01-2018 6.00 6.00 6.00 6.00 50 1
04-01-2018 6.02 6.02 6.00 6.00 50 2
03-01-2018 6.03 6.03 6.02 6.02 50 2
29-12-2017 6.33 6.33 6.33 6.33 50 1
28-12-2017 6.33 6.33 6.33 6.33 100 1
22-12-2017 6.03 6.03 6.03 6.03 100 1
19-12-2017 6.34 6.34 6.34 6.34 316 1
12-12-2017 6.67 6.67 6.67 6.67 600 2
05-12-2017 6.67 6.67 6.67 6.67 150 1
29-11-2017 7.02 7.02 7.02 7.02 200 1
22-11-2017 6.69 6.69 6.69 6.69 50 1
03-11-2017 6.38 6.38 6.38 6.38 100 1
30-10-2017 6.70 6.70 6.70 6.70 400 1

Back to Top