You are here » Home » Companies » Company Overview » KKRRAFTON Developers Ltd

KKRRAFTON Developers Ltd.

BSE: 521238 Sector: Consumer
NSE: N.A. ISIN Code: INE893C01032
BSE LIVE 14:47 | 17 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.70
PREVIOUS CLOSE 26.70
VOLUME 705
52-Week high 32.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 26.70
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.70
CLOSE 26.70
VOLUME 705
52-Week high 32.40
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 26.70
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

KKRRAFTON Developers Ltd. (KKRRAFTONDEVELO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 26.70 26.70 26.70 26.70 705 6
02-06-2017 26.70 26.70 26.70 26.70 530 1
29-05-2017 25.45 25.45 25.45 25.45 202 1
23-05-2017 24.25 24.25 24.25 24.25 2000 2
17-05-2017 23.15 23.15 23.15 23.15 50 1
09-05-2017 24.30 24.30 24.30 24.30 10 1
04-05-2017 25.55 25.55 25.55 25.55 200 1
03-05-2017 26.85 26.85 26.85 26.85 400 1
02-05-2017 25.60 25.60 25.60 25.60 1149 2
26-04-2017 25.60 25.60 25.60 25.60 40 2
25-04-2017 26.90 26.90 26.90 26.90 11000 1
20-04-2017 28.05 28.05 28.05 28.05 80 2
19-04-2017 32.40 32.40 29.50 29.50 10600 7
13-04-2017 30.90 30.90 30.90 30.90 600 2
12-04-2017 29.45 29.45 29.45 29.45 1788 11
11-04-2017 28.00 28.05 28.00 28.05 250 4
10-04-2017 26.75 26.75 26.75 26.75 50 6
07-04-2017 23.20 25.50 23.20 25.50 13060 19
06-04-2017 24.30 24.30 24.30 24.30 1795 3
05-04-2017 23.15 23.15 23.15 23.15 25 1

Back to Top