You are here » Home » Companies » Company Overview » KKV Agro Powers Ltd

KKV Agro Powers Ltd.

BSE: 538368 Sector: Infrastructure
NSE: KKVAPOW ISIN Code: INE239T01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:56 | 12 Sep 361.00 0
(0.00%)
OPEN

361.00

HIGH

361.00

LOW

361.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KKV Agro Powers Ltd. (KKVAPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 361.00 361.00 361.00 361.00 400 1
08-09-2017 360.00 361.00 360.00 361.00 800 2
30-08-2017 359.00 359.00 359.00 359.00 400 1
24-08-2017 350.00 350.00 350.00 350.00 400 1
26-07-2017 350.00 350.00 350.00 350.00 400 1
07-07-2017 348.00 348.00 348.00 348.00 4800 2
28-06-2017 355.00 355.00 355.00 355.00 1200 1
23-06-2017 355.00 355.00 355.00 355.00 400 1
19-05-2017 355.00 355.00 355.00 355.00 400 1
12-05-2017 354.00 354.00 354.00 354.00 400 1
05-05-2017 354.00 354.00 354.00 354.00 400 1
21-04-2017 354.00 354.00 354.00 354.00 400 1
10-04-2017 333.00 333.00 333.00 333.00 400 1
23-03-2017 327.00 327.00 327.00 327.00 400 1
20-03-2017 356.00 356.00 356.00 356.00 400 1
06-03-2017 357.00 357.00 357.00 357.00 400 1
16-02-2017 357.00 357.00 357.00 357.00 400 1
15-02-2017 330.00 330.00 330.00 330.00 400 1
09-02-2017 358.00 362.00 358.00 362.00 800 2
27-01-2017 358.00 358.00 358.00 358.00 400 1

Back to Top