You are here » Home » Companies » Company Overview » KKV Agro Powers Ltd

KKV Agro Powers Ltd.

BSE: 538368 Sector: Infrastructure
NSE: KKVAPOW ISIN Code: INE239T01016
BSE 05:30 | 01 Jan KKV Agro Powers Ltd
NSE 15:28 | 19 Feb 600.00 20.00
(3.45%)
OPEN

600.00

HIGH

600.00

LOW

600.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KKV Agro Powers Ltd. (KKVAPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 600.00 600.00 600.00 600.00 2000 4
31-01-2018 580.00 580.00 580.00 580.00 400 1
30-01-2018 620.00 620.00 590.00 590.00 800 2
25-01-2018 620.00 638.00 620.00 638.00 800 2
23-01-2018 580.00 580.00 580.00 580.00 400 1
18-01-2018 565.00 570.00 565.00 570.00 800 2
17-01-2018 565.00 575.00 565.00 575.00 800 2
09-01-2018 615.00 615.00 615.00 615.00 400 1
05-01-2018 625.00 625.00 625.00 625.00 400 1
04-01-2018 580.00 580.00 580.00 580.00 400 1
03-01-2018 535.00 535.00 535.00 535.00 400 1
01-01-2018 496.00 496.00 496.00 496.00 400 1
28-12-2017 475.00 490.00 475.00 490.00 800 2
27-12-2017 460.00 475.00 460.00 475.00 800 2
26-12-2017 410.00 440.00 410.00 440.00 1600 4
15-12-2017 391.00 391.00 391.00 391.00 400 1
14-12-2017 390.00 390.00 390.00 390.00 800 1
04-12-2017 390.00 390.00 331.00 331.00 1200 3
01-12-2017 390.00 390.00 361.00 361.00 1200 3
30-11-2017 420.00 420.00 420.00 420.00 400 1

Back to Top