You are here » Home » Companies » Company Overview » KKV Agro Powers Ltd

KKV Agro Powers Ltd.

BSE: 538368 Sector: Infrastructure
NSE: KKVAPOW ISIN Code: INE239T01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 11:20 | 04 Dec 331.00 -30.00
(-8.31%)
OPEN

390.00

HIGH

390.00

LOW

331.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KKV Agro Powers Ltd. (KKVAPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 390.00 390.00 331.00 331.00 1200 3
01-12-2017 390.00 390.00 361.00 361.00 1200 3
30-11-2017 420.00 420.00 420.00 420.00 400 1
27-11-2017 430.00 430.00 430.00 430.00 400 1
23-11-2017 380.00 405.00 380.00 405.00 800 2
22-11-2017 370.00 370.00 370.00 370.00 400 1
14-11-2017 400.00 400.00 400.00 400.00 400 1
10-11-2017 390.00 390.00 385.00 385.00 1200 3
07-11-2017 380.00 380.00 380.00 380.00 400 1
24-10-2017 360.00 360.00 360.00 360.00 400 1
16-10-2017 355.00 355.00 355.00 355.00 400 1
10-10-2017 356.00 356.00 356.00 356.00 400 1
09-10-2017 360.00 360.00 360.00 360.00 400 1
28-09-2017 365.00 365.00 365.00 365.00 400 1
12-09-2017 361.00 361.00 361.00 361.00 400 1
08-09-2017 360.00 361.00 360.00 361.00 800 2
30-08-2017 359.00 359.00 359.00 359.00 400 1
24-08-2017 350.00 350.00 350.00 350.00 400 1
26-07-2017 350.00 350.00 350.00 350.00 400 1
07-07-2017 348.00 348.00 348.00 348.00 4800 2

Back to Top