You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE LIVE 15:15 | 13 Oct 9.12 -0.48
(-5.00%)
OPEN

9.12

HIGH

9.12

LOW

9.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.12
PREVIOUS CLOSE 9.60
VOLUME 22
52-Week high 20.50
52-Week low 9.12
P/E 8.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.60
Sell Qty 2.00
OPEN 9.12
CLOSE 9.60
VOLUME 22
52-Week high 20.50
52-Week low 9.12
P/E 8.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.60
Sell Qty 2.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 9.12 9.12 9.12 9.12 22 3
12-10-2017 9.60 9.60 9.60 9.60 96 2
11-10-2017 10.00 10.40 10.00 10.10 1662 9
10-10-2017 10.40 10.40 10.40 10.40 17 1
06-10-2017 10.35 10.40 10.30 10.40 405 6
05-10-2017 11.55 11.55 10.45 10.45 1240 5
04-10-2017 11.00 11.00 11.00 11.00 400 1
03-10-2017 12.61 12.61 11.42 11.42 110 2
22-09-2017 12.01 12.01 12.01 12.01 1 1
21-09-2017 12.64 12.64 12.64 12.64 1 1
12-09-2017 13.30 13.30 13.30 13.30 1 1
08-09-2017 13.30 13.30 13.29 13.30 2002 3
07-09-2017 12.05 13.30 12.05 13.30 260 3
01-08-2017 11.47 12.67 11.47 12.67 125 2
31-07-2017 12.07 12.07 12.07 12.07 50 1
28-07-2017 12.70 12.70 12.70 12.70 50 1
27-07-2017 13.36 13.36 13.36 13.36 500 2
20-07-2017 13.36 13.36 13.36 13.36 150 1
17-07-2017 14.80 14.80 14.06 14.06 250 2
07-07-2017 14.80 14.80 14.80 14.80 1 1

Back to Top