You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE LIVE 15:15 | 13 Dec 12.80 0.58
(4.75%)
OPEN

12.00

HIGH

12.80

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.22
VOLUME 208
52-Week high 20.50
52-Week low 8.00
P/E 10.76
Mkt Cap.(Rs cr) 4
Buy Price 12.80
Buy Qty 987.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.22
VOLUME 208
52-Week high 20.50
52-Week low 8.00
P/E 10.76
Mkt Cap.(Rs cr) 4
Buy Price 12.80
Buy Qty 987.00
Sell Price 0.00
Sell Qty 0.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 12.00 12.80 12.00 12.80 208 4
12-12-2017 13.49 13.49 12.22 12.22 105 2
11-12-2017 12.25 12.86 12.25 12.86 41 3
06-12-2017 12.00 12.25 12.00 12.25 1417 5
05-12-2017 11.70 11.70 11.70 11.70 917 4
30-11-2017 11.20 11.20 11.20 11.20 25 1
27-11-2017 10.67 10.67 10.67 10.67 100 1
24-11-2017 9.25 10.17 9.25 10.17 3900 10
23-11-2017 9.69 9.70 9.69 9.69 1998 7
22-11-2017 9.31 10.20 9.27 10.20 2605 6
21-11-2017 9.75 9.75 9.75 9.75 1000 2
08-11-2017 8.92 8.92 8.92 8.92 150 2
03-11-2017 8.50 8.50 8.50 8.50 40 1
02-11-2017 8.50 8.50 8.50 8.50 8600 4
31-10-2017 8.00 8.70 8.00 8.70 410 4
30-10-2017 9.09 9.09 8.40 8.40 10215 12
27-10-2017 8.66 8.66 8.66 8.66 1264 4
26-10-2017 8.25 8.25 8.25 8.25 76 1
25-10-2017 9.50 9.50 8.67 8.68 260 4
24-10-2017 9.12 9.12 9.12 9.12 5500 1

Back to Top