You are here » Home » Companies » Company Overview » KLG Capital Services Ltd

KLG Capital Services Ltd.

BSE: 530771 Sector: Financials
NSE: N.A. ISIN Code: INE929C01018
BSE 15:14 | 23 Feb 17.90 0.70
(4.07%)
OPEN

17.90

HIGH

17.90

LOW

17.90

NSE 05:30 | 01 Jan KLG Capital Services Ltd
OPEN 17.90
PREVIOUS CLOSE 17.20
VOLUME 6
52-Week high 19.80
52-Week low 8.00
P/E 11.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.90
Sell Qty 94.00
OPEN 17.90
CLOSE 17.20
VOLUME 6
52-Week high 19.80
52-Week low 8.00
P/E 11.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.90
Sell Qty 94.00

KLG Capital Services Ltd. (KLGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 17.90 17.90 17.90 17.90 6 1
12-02-2018 18.15 18.15 18.10 18.10 105 2
09-02-2018 18.15 18.15 16.55 18.15 561 7
08-02-2018 17.30 17.30 17.30 17.30 359 2
01-02-2018 17.00 17.00 16.50 16.50 301 3
31-01-2018 17.31 17.31 17.31 17.31 1 1
30-01-2018 17.05 17.05 16.50 16.50 2500 6
25-01-2018 16.26 16.27 16.26 16.26 103875 11
24-01-2018 15.49 17.11 15.49 17.11 149 2
23-01-2018 16.50 16.50 16.28 16.30 3710 13
19-01-2018 17.10 17.13 17.10 17.13 175 3
18-01-2018 16.32 16.32 16.32 16.32 100 1
17-01-2018 14.09 15.56 14.09 15.56 1059 5
15-01-2018 15.60 15.60 14.82 14.82 176 5
12-01-2018 15.60 15.60 15.60 15.60 1 1
11-01-2018 15.33 15.33 14.91 14.91 200 4
09-01-2018 13.87 15.33 13.87 15.33 100 2
08-01-2018 14.60 14.60 14.60 14.60 1 1
05-01-2018 14.59 14.59 14.59 14.59 75 3
04-01-2018 13.90 13.90 13.90 13.90 301 2

Back to Top