You are here » Home » Companies » Company Overview » KLG Systel Ltd

KLG Systel Ltd.

BSE: 531269 Sector: IT
NSE: KLGSYSTEL ISIN Code: INE799A01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 09 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KLG Systel Ltd. (KLGSYSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 4.00 4.35 4.00 4.10 1930 10
06-12-2013 4.20 4.20 4.15 4.20 3854 19
05-12-2013 4.35 4.35 4.35 4.35 3076 17
04-12-2013 4.75 4.75 4.55 4.55 3280 16
03-12-2013 4.95 5.00 4.75 4.75 475 7
02-12-2013 4.90 4.90 4.90 4.90 650 3
29-11-2013 5.05 5.05 5.05 5.05 25 1
28-11-2013 5.25 5.25 5.25 5.25 100 2
27-11-2013 5.25 5.25 5.25 5.25 50 1
26-11-2013 4.85 5.00 4.85 5.00 525 2
25-11-2013 5.05 5.05 5.05 5.05 500 2
21-11-2013 5.25 5.25 5.25 5.25 186 3
20-11-2013 5.50 5.50 5.50 5.50 1000 1
18-11-2013 5.60 5.60 5.60 5.60 250 3
14-11-2013 5.55 5.55 5.55 5.55 470 4
13-11-2013 5.75 5.75 5.75 5.75 350 4
12-11-2013 5.60 5.95 5.60 5.95 560 4
11-11-2013 5.95 5.95 5.75 5.80 690 5
08-11-2013 5.95 5.95 5.95 5.95 400 1
07-11-2013 6.15 6.15 6.15 6.15 650 4

Back to Top