You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE 14:55 | 14 Feb 11.50 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan KLK Electrical Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 500
52-Week high 12.75
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 11.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 500
52-Week high 12.75
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 11.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 11.50 11.50 11.50 11.50 800 1
16-01-2018 11.40 11.50 11.40 11.45 1000 2
11-01-2018 11.45 11.50 11.45 11.50 900 2
08-01-2018 11.50 11.50 11.50 11.50 500 1
03-01-2018 11.50 11.50 11.50 11.50 400 2
27-12-2017 11.25 11.50 11.25 11.50 400 2
19-12-2017 11.25 11.25 11.25 11.25 500 1
14-11-2017 12.33 12.33 11.20 11.21 201 3
06-11-2017 12.20 12.20 11.75 11.75 100 2
25-09-2017 12.25 12.25 12.25 12.25 500 1
22-09-2017 11.75 11.75 11.75 11.75 300 1
21-09-2017 11.25 11.25 11.25 11.25 5 1
19-09-2017 10.74 10.74 10.74 10.74 10 1
08-09-2017 10.23 10.23 10.23 10.23 1000 1
05-09-2017 10.23 10.23 10.23 10.23 100 1
24-08-2017 9.75 9.75 9.75 9.75 1100 2
03-08-2017 9.75 9.75 9.75 9.75 500 1
01-08-2017 9.75 9.75 9.75 9.75 1000 1
11-07-2017 9.75 9.75 9.75 9.75 100 1
04-07-2017 10.20 10.20 10.20 10.20 200 2

Back to Top