You are here » Home » Companies » Company Overview » KLK Electrical Ltd

KLK Electrical Ltd.

BSE: 517170 Sector: Engineering
NSE: N.A. ISIN Code: INE125G01014
BSE LIVE 15:40 | 14 Nov 11.21 -0.54
(-4.60%)
OPEN

12.33

HIGH

12.33

LOW

11.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.33
PREVIOUS CLOSE 11.75
VOLUME 201
52-Week high 14.65
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.33
CLOSE 11.75
VOLUME 201
52-Week high 14.65
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLK Electrical Ltd. (KLKELECTRICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 12.33 12.33 11.20 11.21 201 3
06-11-2017 12.20 12.20 11.75 11.75 100 2
25-09-2017 12.25 12.25 12.25 12.25 500 1
22-09-2017 11.75 11.75 11.75 11.75 300 1
21-09-2017 11.25 11.25 11.25 11.25 5 1
19-09-2017 10.74 10.74 10.74 10.74 10 1
08-09-2017 10.23 10.23 10.23 10.23 1000 1
05-09-2017 10.23 10.23 10.23 10.23 100 1
24-08-2017 9.75 9.75 9.75 9.75 1100 2
03-08-2017 9.75 9.75 9.75 9.75 500 1
01-08-2017 9.75 9.75 9.75 9.75 1000 1
11-07-2017 9.75 9.75 9.75 9.75 100 1
04-07-2017 10.20 10.20 10.20 10.20 200 2
03-07-2017 10.70 10.70 10.70 10.70 100 1
19-06-2017 11.20 11.20 11.20 11.20 400 1
05-06-2017 11.75 11.75 11.75 11.75 100 1
30-05-2017 11.75 12.25 11.75 12.25 300 2
11-05-2017 12.00 12.25 12.00 12.25 400 2
08-05-2017 12.50 12.75 11.75 11.75 350 3
05-05-2017 12.33 12.33 12.33 12.33 100 1

Back to Top