You are here » Home » Companies » Company Overview » KLRF Ltd

KLRF Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 15:07 | 23 Feb 75.00 0.80
(1.08%)
OPEN

75.90

HIGH

78.00

LOW

74.70

NSE 00:00 | 04 Aug KLRF Ltd
OPEN 75.90
PREVIOUS CLOSE 74.20
VOLUME 3147
52-Week high 138.00
52-Week low 65.10
P/E 27.27
Mkt Cap.(Rs cr) 38
Buy Price 75.00
Buy Qty 18.00
Sell Price 76.00
Sell Qty 10.00
OPEN 75.90
CLOSE 74.20
VOLUME 3147
52-Week high 138.00
52-Week low 65.10
P/E 27.27
Mkt Cap.(Rs cr) 38
Buy Price 75.00
Buy Qty 18.00
Sell Price 76.00
Sell Qty 10.00

KLRF Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 75.90 78.00 74.70 75.00 3147 27
22-02-2018 75.00 75.80 74.00 74.20 1229 8
21-02-2018 73.00 77.00 73.00 73.90 4076 42
20-02-2018 74.00 77.00 74.00 76.00 1348 19
19-02-2018 78.50 78.50 73.50 74.25 1922 36
16-02-2018 78.00 82.90 76.20 77.60 872 31
15-02-2018 84.40 84.40 76.25 78.80 2335 35
12-02-2018 71.25 86.40 71.25 78.95 14141 150
09-02-2018 74.00 77.00 72.00 73.10 2608 52
08-02-2018 79.00 79.00 73.40 74.00 3491 59
07-02-2018 68.90 73.95 68.90 72.00 3156 48
06-02-2018 71.50 72.00 65.10 66.05 4293 64
05-02-2018 73.00 74.00 70.65 71.50 1430 28
02-02-2018 76.10 78.00 72.50 73.40 8446 68
01-02-2018 77.00 79.45 74.00 77.90 10450 66
31-01-2018 77.05 80.00 76.00 76.75 4159 80
30-01-2018 79.95 79.95 76.50 77.05 11222 120
29-01-2018 84.90 85.00 78.65 79.85 35917 353
25-01-2018 87.00 97.00 87.00 93.80 28140 149
24-01-2018 88.10 89.00 87.00 87.90 3753 37

Back to Top