You are here » Home » Companies » Company Overview » KLRF Ltd

KLRF Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE LIVE 15:40 | 15 Dec 89.45 -0.45
(-0.50%)
OPEN

90.80

HIGH

90.80

LOW

89.00

NSE 00:00 | 04 Aug Stock Is Not Traded.
OPEN 90.80
PREVIOUS CLOSE 89.90
VOLUME 158
52-Week high 138.00
52-Week low 68.00
P/E 18.11
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.80
CLOSE 89.90
VOLUME 158
52-Week high 138.00
52-Week low 68.00
P/E 18.11
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KLRF Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 90.80 90.80 89.00 89.45 158 12
14-12-2017 93.80 93.80 88.20 89.90 993 19
13-12-2017 88.55 90.00 88.25 89.45 2021 27
12-12-2017 90.30 90.30 88.50 88.55 2664 50
11-12-2017 93.00 93.00 88.40 91.25 3174 56
08-12-2017 97.00 97.55 89.85 90.90 2459 60
07-12-2017 89.45 95.00 88.20 92.25 4357 58
06-12-2017 89.80 96.00 89.00 89.45 2044 52
05-12-2017 88.00 90.00 87.15 88.70 1512 34
04-12-2017 89.20 91.45 87.90 87.90 4846 73
01-12-2017 92.70 96.80 86.20 87.65 16232 132
30-11-2017 92.70 93.00 92.00 92.70 681 17
29-11-2017 94.90 96.00 92.00 92.65 4392 50
28-11-2017 96.00 96.50 92.65 93.35 6908 45
27-11-2017 92.20 105.00 91.20 96.10 3513 73
24-11-2017 95.50 95.50 92.20 92.50 3959 40
23-11-2017 92.00 96.60 92.00 93.00 3237 47
22-11-2017 95.80 98.00 93.50 93.75 4356 37
21-11-2017 93.00 97.50 93.00 94.50 10207 59
20-11-2017 91.00 96.90 91.00 93.20 3590 60

Back to Top