You are here » Home » Companies » Company Overview » KLRF Ltd

KLRF Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE LIVE 15:19 | 20 Sep 110.20 -0.80
(-0.72%)
OPEN

110.00

HIGH

112.75

LOW

110.00

NSE 00:00 | 04 Aug Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 111.00
VOLUME 224
52-Week high 122.00
52-Week low 57.60
P/E 14.42
Mkt Cap.(Rs cr) 55
Buy Price 110.20
Buy Qty 10.00
Sell Price 112.00
Sell Qty 50.00
OPEN 110.00
CLOSE 111.00
VOLUME 224
52-Week high 122.00
52-Week low 57.60
P/E 14.42
Mkt Cap.(Rs cr) 55
Buy Price 110.20
Buy Qty 10.00
Sell Price 112.00
Sell Qty 50.00

KLRF Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 110.00 112.75 110.00 110.20 224 4
19-09-2017 113.00 113.00 110.00 111.00 2640 23
18-09-2017 111.30 116.00 111.30 112.85 643 11
15-09-2017 115.50 115.50 113.00 114.00 186 8
14-09-2017 119.00 122.00 113.00 113.05 5911 84
13-09-2017 111.10 121.75 110.00 115.45 30511 294
12-09-2017 118.00 120.00 111.00 111.95 5042 53
11-09-2017 106.80 118.00 106.80 116.10 19654 199
08-09-2017 105.00 107.60 104.00 106.00 4163 24
07-09-2017 111.20 111.50 104.50 105.85 3054 32
06-09-2017 110.80 112.80 105.10 109.05 1274 42
05-09-2017 105.00 110.00 104.10 108.70 3873 50
04-09-2017 113.70 115.40 105.30 106.95 4480 43
01-09-2017 108.00 112.95 107.00 110.20 7356 71
31-08-2017 99.90 116.90 99.90 111.45 82151 485
30-08-2017 91.90 100.00 91.90 97.60 12840 119
29-08-2017 91.00 92.50 90.00 90.25 1005 13
28-08-2017 95.90 96.25 91.05 92.25 6056 56
24-08-2017 87.50 88.00 85.35 86.40 2381 17
23-08-2017 91.80 92.80 84.10 88.10 1529 24

Back to Top