You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE LIVE 15:40 | 22 Sep 23.75 -1.85
(-7.23%)
OPEN

26.05

HIGH

26.05

LOW

23.30

NSE 15:43 | 22 Sep 23.75 -1.90
(-7.41%)
OPEN

26.00

HIGH

26.30

LOW

23.25

OPEN 26.05
PREVIOUS CLOSE 25.60
VOLUME 82368
52-Week high 37.50
52-Week low 11.03
P/E 7.45
Mkt Cap.(Rs cr) 219
Buy Price 24.20
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 25.60
VOLUME 82368
52-Week high 37.50
52-Week low 11.03
P/E 7.45
Mkt Cap.(Rs cr) 219
Buy Price 24.20
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2017 PURITY TRADEMAX LLP NSE SELL 843694 26.46
20-09-2017 PURITY TRADEMAX LLP NSE BUY 843694 26.47
30-06-2017 PURITY TRADEMAX LLP NSE SELL 544701 23.49
30-06-2017 PURITY TRADEMAX LLP NSE BUY 544701 22.81
10-02-2017 PURITY TRADEMAX LLP NSE BUY 529003 32.62
10-02-2017 PURITY TRADEMAX LLP NSE SELL 529003 32.61
03-02-2017 PURITY TRADEMAX LLP NSE BUY 737442 34.78
03-02-2017 PURITY TRADEMAX LLP NSE SELL 737442 34.84
02-02-2017 PURITY TRADEMAX LLP NSE BUY 508747 34.08
02-02-2017 PURITY TRADEMAX LLP NSE SELL 508747 34.08
04-01-2017 PURITY TRADEMAX LLP NSE SELL 489753 29.56
04-01-2017 PURITY TRADEMAX LLP NSE BUY 489753 29.94
28-10-2016 PURITY TRADEMAX LLP NSE SELL 591658 28.35
28-10-2016 PURITY TRADEMAX LLP NSE BUY 591658 28.46
20-10-2016 PURITY TRADEMAX LLP NSE BUY 552700 23.05
20-10-2016 PURITY TRADEMAX LLP NSE SELL 552700 22.79
19-10-2016 PURITY TRADEMAX LLP NSE BUY 813852 22.68
19-10-2016 PURITY TRADEMAX LLP NSE SELL 813852 22.69
13-10-2016 PURITY TRADEMAX LLP NSE BUY 477541 19.57
13-10-2016 PURITY TRADEMAX LLP NSE SELL 477541 19.50