You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE LIVE 15:40 | 20 Nov 20.55 0.55
(2.75%)
OPEN

19.50

HIGH

20.65

LOW

19.50

NSE 15:53 | 20 Nov 20.45 0.35
(1.74%)
OPEN

20.10

HIGH

20.65

LOW

20.00

OPEN 19.50
PREVIOUS CLOSE 20.00
VOLUME 48318
52-Week high 37.50
52-Week low 16.03
P/E 6.85
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 20.00
VOLUME 48318
52-Week high 37.50
52-Week low 16.03
P/E 6.85
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2017 PURITY TRADEMAX LLP NSE BUY 843694 26.47
20-09-2017 PURITY TRADEMAX LLP NSE SELL 843694 26.46
30-06-2017 PURITY TRADEMAX LLP NSE SELL 544701 23.49
30-06-2017 PURITY TRADEMAX LLP NSE BUY 544701 22.81
10-02-2017 PURITY TRADEMAX LLP NSE SELL 529003 32.61
10-02-2017 PURITY TRADEMAX LLP NSE BUY 529003 32.62
03-02-2017 PURITY TRADEMAX LLP NSE BUY 737442 34.78
03-02-2017 PURITY TRADEMAX LLP NSE SELL 737442 34.84
02-02-2017 PURITY TRADEMAX LLP NSE BUY 508747 34.08
02-02-2017 PURITY TRADEMAX LLP NSE SELL 508747 34.08
04-01-2017 PURITY TRADEMAX LLP NSE BUY 489753 29.94
04-01-2017 PURITY TRADEMAX LLP NSE SELL 489753 29.56
28-10-2016 PURITY TRADEMAX LLP NSE BUY 591658 28.46
28-10-2016 PURITY TRADEMAX LLP NSE SELL 591658 28.35
20-10-2016 PURITY TRADEMAX LLP NSE SELL 552700 22.79
20-10-2016 PURITY TRADEMAX LLP NSE BUY 552700 23.05
19-10-2016 PURITY TRADEMAX LLP NSE SELL 813852 22.69
19-10-2016 PURITY TRADEMAX LLP NSE BUY 813852 22.68
13-10-2016 PURITY TRADEMAX LLP NSE BUY 477541 19.57
13-10-2016 PURITY TRADEMAX LLP NSE SELL 477541 19.50