You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 15:29 | 19 Jan 18.00 -0.35
(-1.91%)
OPEN

18.30

HIGH

18.55

LOW

17.95

NSE 15:31 | 19 Jan 18.30 0.05
(0.27%)
OPEN

18.25

HIGH

18.50

LOW

18.25

OPEN 18.30
PREVIOUS CLOSE 18.35
VOLUME 46901
52-Week high 37.50
52-Week low 17.95
P/E 6.00
Mkt Cap.(Rs cr) 166
Buy Price 18.00
Buy Qty 5188.00
Sell Price 18.15
Sell Qty 1870.00
OPEN 18.30
CLOSE 18.35
VOLUME 46901
52-Week high 37.50
52-Week low 17.95
P/E 6.00
Mkt Cap.(Rs cr) 166
Buy Price 18.00
Buy Qty 5188.00
Sell Price 18.15
Sell Qty 1870.00

KM Sugar Mills Ltd. (KMSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-09-2017 PURITY TRADEMAX LLP NSE BUY 843694 26.47
20-09-2017 PURITY TRADEMAX LLP NSE SELL 843694 26.46
30-06-2017 PURITY TRADEMAX LLP NSE BUY 544701 22.81
30-06-2017 PURITY TRADEMAX LLP NSE SELL 544701 23.49
10-02-2017 PURITY TRADEMAX LLP NSE BUY 529003 32.62
10-02-2017 PURITY TRADEMAX LLP NSE SELL 529003 32.61
03-02-2017 PURITY TRADEMAX LLP NSE SELL 737442 34.84
03-02-2017 PURITY TRADEMAX LLP NSE BUY 737442 34.78
02-02-2017 PURITY TRADEMAX LLP NSE SELL 508747 34.08
02-02-2017 PURITY TRADEMAX LLP NSE BUY 508747 34.08
04-01-2017 PURITY TRADEMAX LLP NSE BUY 489753 29.94
04-01-2017 PURITY TRADEMAX LLP NSE SELL 489753 29.56
28-10-2016 PURITY TRADEMAX LLP NSE BUY 591658 28.46
28-10-2016 PURITY TRADEMAX LLP NSE SELL 591658 28.35
20-10-2016 PURITY TRADEMAX LLP NSE BUY 552700 23.05
20-10-2016 PURITY TRADEMAX LLP NSE SELL 552700 22.79
19-10-2016 PURITY TRADEMAX LLP NSE SELL 813852 22.69
19-10-2016 PURITY TRADEMAX LLP NSE BUY 813852 22.68
13-10-2016 PURITY TRADEMAX LLP NSE SELL 477541 19.50
13-10-2016 PURITY TRADEMAX LLP NSE BUY 477541 19.57