You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE 15:40 | 22 Jan 18.10 0.10
(0.56%)
OPEN

18.15

HIGH

18.25

LOW

18.00

NSE 15:31 | 22 Jan 18.15 -0.15
(-0.82%)
OPEN

18.20

HIGH

18.45

LOW

18.05

OPEN 18.15
PREVIOUS CLOSE 18.00
VOLUME 21162
52-Week high 37.50
52-Week low 17.95
P/E 6.03
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.15
CLOSE 18.00
VOLUME 21162
52-Week high 37.50
52-Week low 17.95
P/E 6.03
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 18.30 18.55 17.95 18.00 46901 145
18-01-2018 18.90 18.90 18.10 18.35 28454 89
17-01-2018 18.85 19.05 18.55 18.75 33199 150
16-01-2018 19.40 19.40 18.55 18.85 41308 183
15-01-2018 19.00 19.20 18.85 19.05 20104 72
12-01-2018 19.35 19.40 18.75 18.85 48191 181
11-01-2018 19.55 19.75 18.80 18.90 65846 210
10-01-2018 20.10 20.30 19.50 19.65 27598 144
09-01-2018 19.30 20.40 19.10 20.15 115441 448
08-01-2018 19.55 19.70 19.10 19.25 47737 160
05-01-2018 19.70 19.70 19.30 19.35 34865 118
04-01-2018 19.00 20.00 19.00 19.25 62968 233
03-01-2018 19.00 19.25 18.60 18.80 44732 156
02-01-2018 19.10 19.35 18.80 19.00 30898 121
01-01-2018 18.50 19.40 18.50 18.90 59905 243
29-12-2017 18.50 19.20 18.40 18.55 74268 273
28-12-2017 19.00 19.20 18.50 18.55 38642 140
27-12-2017 19.30 19.50 18.85 19.10 37490 99
26-12-2017 19.20 19.55 18.85 19.25 20716 63
22-12-2017 19.00 19.55 18.80 19.05 40196 136

Back to Top