You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE LIVE 15:29 | 17 Nov 20.00 0.45
(2.30%)
OPEN

19.00

HIGH

20.15

LOW

19.00

NSE 15:52 | 17 Nov 20.10 0.40
(2.03%)
OPEN

20.20

HIGH

20.25

LOW

19.70

OPEN 19.00
PREVIOUS CLOSE 19.55
VOLUME 42246
52-Week high 37.50
52-Week low 16.03
P/E 6.67
Mkt Cap.(Rs cr) 184
Buy Price 19.95
Buy Qty 1500.00
Sell Price 20.00
Sell Qty 700.00
OPEN 19.00
CLOSE 19.55
VOLUME 42246
52-Week high 37.50
52-Week low 16.03
P/E 6.67
Mkt Cap.(Rs cr) 184
Buy Price 19.95
Buy Qty 1500.00
Sell Price 20.00
Sell Qty 700.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 18.55 19.85 18.55 19.55 65610 254
15-11-2017 20.10 20.25 18.70 18.85 200506 511
14-11-2017 20.90 21.60 20.10 20.30 98677 326
13-11-2017 22.65 22.65 20.30 20.85 216698 621
10-11-2017 23.90 24.80 23.65 23.85 142749 493
09-11-2017 23.00 23.40 22.95 23.10 29952 138
08-11-2017 22.50 23.50 22.50 22.70 32917 238
07-11-2017 23.35 23.80 22.00 22.55 50039 228
06-11-2017 23.60 23.90 23.30 23.55 32588 155
03-11-2017 24.50 24.55 23.60 23.80 77571 407
02-11-2017 24.70 24.70 23.60 23.80 16780 99
01-11-2017 24.35 25.20 23.80 24.20 109311 513
31-10-2017 24.15 24.55 23.80 23.85 28438 97
30-10-2017 24.20 24.20 23.75 23.95 24799 96
27-10-2017 23.95 23.95 23.30 23.70 32142 152
26-10-2017 24.15 24.25 23.20 23.45 54301 221
25-10-2017 24.45 24.50 24.00 24.10 27764 117
24-10-2017 24.80 25.25 24.50 24.55 35194 168
23-10-2017 24.00 25.65 23.95 25.10 114193 452
19-10-2017 24.65 24.65 23.90 24.15 7833 58

Back to Top