You are here » Home » Companies » Company Overview » KM Sugar Mills Ltd

KM Sugar Mills Ltd.

BSE: 532673 Sector: Agri and agri inputs
NSE: KMSUGAR ISIN Code: INE157H01023
BSE LIVE 15:40 | 22 Sep 23.75 -1.85
(-7.23%)
OPEN

26.05

HIGH

26.05

LOW

23.30

NSE 15:43 | 22 Sep 23.75 -1.90
(-7.41%)
OPEN

26.00

HIGH

26.30

LOW

23.25

OPEN 26.05
PREVIOUS CLOSE 25.60
VOLUME 82368
52-Week high 37.50
52-Week low 11.03
P/E 7.45
Mkt Cap.(Rs cr) 219
Buy Price 24.20
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 25.60
VOLUME 82368
52-Week high 37.50
52-Week low 11.03
P/E 7.45
Mkt Cap.(Rs cr) 219
Buy Price 24.20
Buy Qty 3000.00
Sell Price 0.00
Sell Qty 0.00

KM Sugar Mills Ltd. (KMSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 26.05 26.05 23.30 23.75 82368 313
21-09-2017 26.25 27.20 24.75 25.60 149173 702
20-09-2017 24.50 27.30 24.50 26.05 364566 1151
19-09-2017 24.40 25.00 23.90 24.35 87477 315
18-09-2017 23.50 24.35 23.00 23.90 69898 234
15-09-2017 24.10 24.55 22.90 23.30 40344 228
14-09-2017 21.90 25.70 21.80 24.20 344699 1175
13-09-2017 21.90 21.90 21.15 21.50 30349 134
12-09-2017 22.00 22.05 21.50 21.70 24039 85
11-09-2017 21.90 22.50 21.70 21.80 22462 98
08-09-2017 22.00 22.20 21.80 21.90 22450 102
07-09-2017 20.55 22.35 20.55 21.80 29901 137
06-09-2017 22.45 22.55 22.00 22.05 13357 79
05-09-2017 22.80 23.00 22.25 22.55 17589 107
04-09-2017 22.75 23.65 22.40 22.60 69092 264
01-09-2017 23.20 23.55 22.50 23.05 36630 186
31-08-2017 23.15 24.00 22.70 23.10 180018 564
30-08-2017 23.15 23.80 22.30 23.10 75121 381
29-08-2017 21.30 24.10 20.70 22.30 315325 1265
28-08-2017 21.00 21.50 20.70 21.05 20715 128

Back to Top