You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE 15:40 | 19 Jan 22.75 -0.45
(-1.94%)
OPEN

22.70

HIGH

24.00

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.70
PREVIOUS CLOSE 23.20
VOLUME 30701
52-Week high 30.90
52-Week low 9.45
P/E 58.33
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 23.20
VOLUME 30701
52-Week high 30.90
52-Week low 9.45
P/E 58.33
Mkt Cap.(Rs cr) 371
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 22.70 24.00 22.05 22.75 30701 100
18-01-2018 23.60 24.00 22.60 23.20 93753 115
17-01-2018 24.35 24.35 22.25 23.75 31599 137
16-01-2018 24.70 24.80 22.85 23.40 53615 197
15-01-2018 24.70 25.00 23.35 23.65 45238 190
12-01-2018 24.90 24.90 23.50 23.90 23740 115
11-01-2018 24.95 24.95 23.35 24.10 23490 87
10-01-2018 25.45 25.45 24.10 24.55 18437 80
09-01-2018 25.00 25.90 24.05 24.45 62333 165
08-01-2018 25.70 25.85 24.65 25.30 22736 129
05-01-2018 26.40 26.40 24.60 25.20 21060 100
04-01-2018 25.95 25.95 25.10 25.70 34546 119
03-01-2018 24.90 25.50 24.20 25.40 34140 130
02-01-2018 25.70 25.70 24.60 24.60 33785 141
01-01-2018 25.40 26.00 24.10 25.85 62037 165
29-12-2017 24.85 25.65 24.65 24.85 34821 135
28-12-2017 26.10 26.30 24.70 24.85 31914 147
27-12-2017 25.40 25.60 24.75 25.60 126526 336
26-12-2017 23.50 24.40 23.50 24.40 43670 161
22-12-2017 23.90 24.30 23.05 23.25 39610 118

Back to Top