You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE LIVE 15:40 | 24 Nov 22.95 -0.45
(-1.92%)
OPEN

24.00

HIGH

24.25

LOW

22.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 23.40
VOLUME 49020
52-Week high 30.90
52-Week low 9.13
P/E 58.85
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 23.40
VOLUME 49020
52-Week high 30.90
52-Week low 9.13
P/E 58.85
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 24.00 24.25 22.80 22.95 49020 123
23-11-2017 22.30 23.40 21.45 23.40 50138 140
22-11-2017 23.25 23.25 22.00 22.30 52010 164
21-11-2017 24.80 24.80 22.80 22.80 83527 209
20-11-2017 25.70 25.70 23.60 24.00 128173 292
16-11-2017 22.90 24.00 22.90 24.00 104463 268
15-11-2017 22.90 22.90 21.00 22.90 636953 506
14-11-2017 21.85 21.85 21.85 21.85 9435 41
13-11-2017 19.90 19.90 19.90 19.90 27468 58
10-11-2017 17.20 18.30 16.75 18.10 37839 123
09-11-2017 17.60 17.80 16.40 16.65 45414 108
08-11-2017 17.85 18.00 16.60 16.80 39311 112
07-11-2017 18.75 18.75 16.80 17.15 98028 155
06-11-2017 18.45 18.85 17.65 18.05 39839 87
03-11-2017 18.45 18.45 17.55 17.75 19505 70
02-11-2017 18.60 18.60 17.50 17.90 13929 77
01-11-2017 18.40 18.95 17.85 18.05 27557 96
31-10-2017 19.15 19.15 17.75 18.20 40054 64
30-10-2017 19.00 19.00 17.80 18.00 15342 57
27-10-2017 19.40 19.40 18.05 18.45 21785 56

Back to Top