You are here » Home » Companies » Company Overview » KMC Speciality Hospitals (India) Ltd

KMC Speciality Hospitals (India) Ltd.

BSE: 524520 Sector: Health care
NSE: N.A. ISIN Code: INE879K01018
BSE LIVE 10:57 | 25 Sep 18.00 -0.65
(-3.49%)
OPEN

18.65

HIGH

18.65

LOW

17.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.65
PREVIOUS CLOSE 18.65
VOLUME 13204
52-Week high 30.90
52-Week low 8.60
P/E 50.00
Mkt Cap.(Rs cr) 294
Buy Price 18.00
Buy Qty 380.00
Sell Price 18.20
Sell Qty 3701.00
OPEN 18.65
CLOSE 18.65
VOLUME 13204
52-Week high 30.90
52-Week low 8.60
P/E 50.00
Mkt Cap.(Rs cr) 294
Buy Price 18.00
Buy Qty 380.00
Sell Price 18.20
Sell Qty 3701.00

KMC Speciality Hospitals (India) Ltd. (KMCSPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 19.45 19.45 18.40 18.65 25405 88
21-09-2017 19.30 19.30 18.50 19.00 68937 112
20-09-2017 19.00 19.55 19.00 19.15 28806 88
19-09-2017 20.10 20.10 18.50 18.95 22487 98
18-09-2017 19.85 20.40 19.00 19.25 33710 157
15-09-2017 20.30 20.50 19.15 19.90 32865 73
14-09-2017 20.30 20.55 19.70 20.10 15588 82
13-09-2017 20.80 20.80 19.75 20.30 13092 54
12-09-2017 20.80 20.80 19.20 19.90 36611 119
11-09-2017 21.40 21.40 20.00 20.00 34464 91
08-09-2017 20.10 21.50 20.10 20.55 34184 111
07-09-2017 21.55 21.55 20.50 21.00 15897 67
06-09-2017 20.55 21.40 20.55 20.85 21826 88
05-09-2017 21.60 21.80 21.00 21.55 38308 81
04-09-2017 21.00 21.50 20.20 20.85 12945 65
01-09-2017 20.00 20.95 20.00 20.75 25749 82
31-08-2017 20.85 20.85 19.65 20.05 22307 89
30-08-2017 20.65 21.45 19.80 20.35 48646 127
29-08-2017 21.30 21.30 20.20 20.70 54379 138
28-08-2017 19.45 20.30 18.60 20.30 33794 96

Back to Top