You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE LIVE 15:14 | 29 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.90
PREVIOUS CLOSE 4.89
VOLUME 50
52-Week high 5.40
52-Week low 4.66
P/E 21.30
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.85
Sell Qty 1105.00
OPEN 4.90
CLOSE 4.89
VOLUME 50
52-Week high 5.40
52-Week low 4.66
P/E 21.30
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.85
Sell Qty 1105.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2017 4.90 4.90 4.90 4.90 50 1
28-09-2017 4.89 4.89 4.89 4.89 40 2
26-09-2017 4.66 4.66 4.66 4.66 50 1
20-09-2017 4.90 4.90 4.90 4.90 10 1
15-09-2017 5.20 5.20 4.90 4.90 3 2
14-09-2017 5.40 5.40 5.10 5.10 525 2
01-09-2017 5.20 5.20 5.20 5.20 1 1
31-08-2017 5.10 5.10 5.10 5.10 20 2
23-08-2017 4.98 4.98 4.98 4.98 25 1
22-08-2017 4.75 4.75 4.75 4.75 25 1
18-08-2017 4.99 4.99 4.99 4.99 50 1
28-06-2017 4.99 4.99 4.99 4.99 125 1
22-06-2017 5.25 5.25 5.25 5.25 210 2
21-06-2017 5.00 5.00 5.00 5.00 100 1
28-03-2017 5.04 5.04 5.03 5.03 10000 2
17-01-2017 4.80 4.80 4.80 4.80 60 2
16-01-2017 5.01 5.01 5.01 5.01 100 1
15-12-2016 4.78 4.78 4.78 4.78 50 1
01-11-2016 4.78 4.78 4.78 4.78 450 2
07-10-2016 4.56 4.56 4.56 4.56 129 2

Back to Top