You are here » Home » Companies » Company Overview » KMF Builders & Developers Ltd

KMF Builders & Developers Ltd.

BSE: 531578 Sector: Infrastructure
NSE: N.A. ISIN Code: INE580H01026
BSE 15:15 | 22 Jan 3.82 -0.20
(-4.98%)
OPEN

3.82

HIGH

3.82

LOW

3.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.82
PREVIOUS CLOSE 4.02
VOLUME 1501
52-Week high 5.40
52-Week low 3.82
P/E 16.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.82
Sell Qty 8196.00
OPEN 3.82
CLOSE 4.02
VOLUME 1501
52-Week high 5.40
52-Week low 3.82
P/E 16.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.82
Sell Qty 8196.00

KMF Builders & Developers Ltd. (KMFBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 3.82 3.82 3.82 3.82 1501 2
18-01-2018 4.02 4.02 4.02 4.02 11 2
17-01-2018 4.23 4.23 4.23 4.23 2002 3
12-01-2018 4.45 4.45 4.45 4.45 3000 1
11-01-2018 4.50 4.50 4.50 4.50 1000 2
08-01-2018 4.18 4.55 4.18 4.55 6000 2
05-01-2018 4.40 4.40 4.40 4.40 30 2
03-01-2018 4.89 4.89 4.43 4.43 5000 2
22-12-2017 4.66 4.66 4.66 4.66 4200 1
29-09-2017 4.90 4.90 4.90 4.90 50 1
28-09-2017 4.89 4.89 4.89 4.89 40 2
26-09-2017 4.66 4.66 4.66 4.66 50 1
20-09-2017 4.90 4.90 4.90 4.90 10 1
15-09-2017 5.20 5.20 4.90 4.90 3 2
14-09-2017 5.40 5.40 5.10 5.10 525 2
01-09-2017 5.20 5.20 5.20 5.20 1 1
31-08-2017 5.10 5.10 5.10 5.10 20 2
23-08-2017 4.98 4.98 4.98 4.98 25 1
22-08-2017 4.75 4.75 4.75 4.75 25 1
18-08-2017 4.99 4.99 4.99 4.99 50 1

Back to Top