You are here » Home » Companies » Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE 14:21 | 16 Jan 22.15 0
(0.00%)
OPEN

21.05

HIGH

22.15

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.05
PREVIOUS CLOSE 22.15
VOLUME 2200
52-Week high 35.70
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 22.15
VOLUME 2200
52-Week high 35.70
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMG Milk Food Ltd. (KMGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 21.05 22.15 21.05 22.15 2200 7
15-01-2018 22.15 22.15 22.15 22.15 100 1
03-01-2018 23.30 23.30 23.30 23.30 200 1
02-01-2018 24.50 24.50 24.50 24.50 200 2
12-12-2017 25.75 25.75 25.75 25.75 100 1
06-12-2017 27.10 27.10 27.10 27.10 100 1
29-11-2017 28.50 28.50 28.50 28.50 100 1
28-11-2017 28.50 28.50 28.50 28.50 100 1
24-11-2017 28.50 28.50 28.50 28.50 100 1
09-10-2017 30.00 30.00 30.00 30.00 200 1
31-08-2017 29.30 29.30 29.30 29.30 200 1
25-07-2017 30.80 30.80 30.80 30.80 200 1
13-07-2017 32.25 32.25 32.25 32.25 200 1
11-07-2017 33.90 33.90 33.90 33.90 100 1
10-07-2017 35.70 35.70 32.40 32.40 300 3
07-07-2017 34.10 34.10 34.10 34.10 100 1
06-07-2017 32.60 32.60 32.60 32.60 100 1
04-07-2017 31.15 31.15 31.15 31.15 100 1
03-07-2017 30.70 30.70 29.90 29.90 200 2
30-06-2017 29.30 29.30 29.30 29.30 100 1

Back to Top