You are here » Home » Companies » Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE LIVE 09:44 | 09 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.30
VOLUME 200
52-Week high 36.55
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.30
VOLUME 200
52-Week high 36.55
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMG Milk Food Ltd. (KMGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 30.00 30.00 30.00 30.00 200 1
31-08-2017 29.30 29.30 29.30 29.30 200 1
25-07-2017 30.80 30.80 30.80 30.80 200 1
13-07-2017 32.25 32.25 32.25 32.25 200 1
11-07-2017 33.90 33.90 33.90 33.90 100 1
10-07-2017 35.70 35.70 32.40 32.40 300 3
07-07-2017 34.10 34.10 34.10 34.10 100 1
06-07-2017 32.60 32.60 32.60 32.60 100 1
04-07-2017 31.15 31.15 31.15 31.15 100 1
03-07-2017 30.70 30.70 29.90 29.90 200 2
30-06-2017 29.30 29.30 29.30 29.30 100 1
29-06-2017 28.60 28.60 28.60 28.60 100 1
27-06-2017 27.30 27.30 27.30 27.30 100 1
22-06-2017 26.20 26.20 26.10 26.10 200 2
21-06-2017 25.25 25.25 25.25 25.25 100 1
20-06-2017 24.00 24.05 24.00 24.05 200 2
19-06-2017 22.95 22.95 22.95 22.95 100 1
16-06-2017 21.90 21.90 21.90 21.90 400 2
15-06-2017 20.90 20.90 20.90 20.90 200 2
13-06-2017 19.95 19.95 19.95 19.95 100 1

Back to Top