You are here » Home » Companies » Company Overview » KMS Medisurgi Ltd

KMS Medisurgi Ltd.

BSE: 540468 Sector: Others
NSE: N.A. ISIN Code: INE870V01014
BSE LIVE 14:57 | 26 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.10
PREVIOUS CLOSE 31.50
VOLUME 4000
52-Week high 32.80
52-Week low 30.00
P/E 47.03
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 16000.00
Sell Price 32.05
Sell Qty 4000.00
OPEN 30.10
CLOSE 31.50
VOLUME 4000
52-Week high 32.80
52-Week low 30.00
P/E 47.03
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 16000.00
Sell Price 32.05
Sell Qty 4000.00

KMS Medisurgi Ltd. (KMSMEDISURGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 30.10 30.10 30.10 30.10 4000 1
15-09-2017 31.50 31.50 31.50 31.50 4000 1
04-09-2017 31.50 31.50 31.50 31.50 4000 1
30-08-2017 31.30 31.30 31.30 31.30 4000 1
23-08-2017 30.15 30.15 30.15 30.15 4000 1
07-08-2017 32.60 32.60 32.60 32.60 4000 1
04-08-2017 32.75 32.80 31.05 32.75 16000 4
01-08-2017 30.60 30.60 30.60 30.60 4000 1
31-07-2017 30.65 30.65 30.65 30.65 4000 1
20-07-2017 31.60 31.60 30.60 30.65 12000 3
19-07-2017 31.60 31.60 31.50 31.50 8000 2
03-07-2017 30.00 30.00 30.00 30.00 4000 1
28-06-2017 30.00 30.00 30.00 30.00 4000 1
23-06-2017 30.00 30.00 30.00 30.00 4000 1
19-06-2017 30.00 30.00 30.00 30.00 4000 1
07-06-2017 30.25 30.25 30.05 30.05 8000 2
31-05-2017 30.10 30.10 30.10 30.10 4000 1
24-05-2017 30.00 30.00 30.00 30.00 8000 2
23-05-2017 30.00 30.00 30.00 30.00 24000 5
19-05-2017 30.00 30.00 30.00 30.00 16000 4

Back to Top