You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 15:40 | 26 May 964.10 6.95
(0.73%)
OPEN

960.00

HIGH

968.00

LOW

952.70

NSE 15:47 | 26 May 965.05 8.55
(0.89%)
OPEN

960.00

HIGH

969.55

LOW

952.50

OPEN 960.00
PREVIOUS CLOSE 957.15
VOLUME 54732
52-Week high 980.20
52-Week low 692.40
P/E 55.41
Mkt Cap.(Rs cr) 183,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 963.10
Sell Qty 5.00
OPEN 960.00
CLOSE 957.15
VOLUME 54732
52-Week high 980.20
52-Week low 692.40
P/E 55.41
Mkt Cap.(Rs cr) 183,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 963.10
Sell Qty 5.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 960.00 968.00 952.70 964.10 54732 2259
25-05-2017 939.80 962.40 937.35 957.15 108622 2938
24-05-2017 941.40 943.65 933.45 935.70 61004 1564
23-05-2017 942.00 945.20 936.10 939.70 74013 1968
22-05-2017 950.00 953.35 937.35 941.30 18122560 2454
19-05-2017 947.45 947.45 935.00 937.40 132199 1488
18-05-2017 951.00 952.00 936.10 942.95 46976 1145
17-05-2017 959.85 961.90 945.75 951.20 46671 1127
16-05-2017 973.00 975.00 955.00 961.90 1521775 1356
15-05-2017 957.00 980.20 955.95 973.30 253160 2638
12-05-2017 941.90 962.00 937.75 953.30 152928 3295
11-05-2017 936.00 940.00 930.30 936.85 140716 2472
10-05-2017 915.00 929.00 912.00 926.45 90302 2440
09-05-2017 908.90 911.35 903.80 907.15 132236 1154
08-05-2017 904.00 910.40 901.20 905.30 337622 986
05-05-2017 904.45 912.40 901.00 907.00 59173 1612
04-05-2017 917.15 917.15 901.00 904.35 66658 1675
03-05-2017 917.90 920.90 912.00 914.15 50968 1395
02-05-2017 905.00 920.75 901.60 917.80 89072 2596
28-04-2017 922.00 922.00 900.05 901.60 86915 3005

Back to Top