You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 15:47 | 21 Jul 998.65 18.25
(1.86%)
OPEN

985.00

HIGH

1000.00

LOW

971.35

NSE 15:59 | 21 Jul 999.45 19.45
(1.98%)
OPEN

984.90

HIGH

1002.50

LOW

970.40

OPEN 985.00
PREVIOUS CLOSE 980.40
VOLUME 111306
52-Week high 1019.40
52-Week low 692.40
P/E 53.06
Mkt Cap.(Rs cr) 190,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 998.65
Sell Qty 160.00
OPEN 985.00
CLOSE 980.40
VOLUME 111306
52-Week high 1019.40
52-Week low 692.40
P/E 53.06
Mkt Cap.(Rs cr) 190,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 998.65
Sell Qty 160.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 985.00 1000.00 971.35 998.65 111306 3651
20-07-2017 1000.00 1019.40 976.20 980.40 544394 8303
19-07-2017 980.45 997.00 980.45 994.75 84329 2808
18-07-2017 985.00 987.60 972.00 977.50 51820 1364
17-07-2017 980.00 989.50 975.15 977.75 84494 3657
14-07-2017 966.90 983.40 963.95 977.00 398006 5241
13-07-2017 960.00 967.50 957.00 961.50 50442 2725
12-07-2017 959.40 963.40 951.30 956.90 45589 4023
11-07-2017 974.00 974.00 953.40 958.70 51223 3520
10-07-2017 970.00 977.45 959.20 967.25 329997 13653
07-07-2017 955.05 968.45 954.45 963.95 52526 2341
06-07-2017 958.55 962.35 952.05 958.30 38938 2107
05-07-2017 958.00 964.00 954.00 957.60 43821 2017
04-07-2017 951.80 961.55 943.60 959.00 37609 3824
03-07-2017 955.55 955.55 940.25 948.55 138144 2348
30-06-2017 947.00 962.00 936.85 955.45 47389 1729
29-06-2017 975.00 976.40 945.05 948.30 94100 4463
28-06-2017 975.80 980.00 968.05 973.95 22465 856
27-06-2017 985.30 993.45 966.50 974.30 216004 2600
23-06-2017 1000.00 1003.35 982.75 985.45 46211 1807

Back to Top