You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 15:59 | 29 Mar 858.95 -0.90
(-0.10%)
OPEN

865.00

HIGH

865.50

LOW

853.00

NSE LIVE 15:53 | 29 Mar 857.60 -1.85
(-0.22%)
OPEN

864.10

HIGH

864.75

LOW

852.55

OPEN 865.00
PREVIOUS CLOSE 859.85
VOLUME 200704
52-Week high 885.00
52-Week low 656.35
P/E 50.50
Mkt Cap.(Rs cr) 158106.92
Buy Price 858.95
Buy Qty 17637.00
Sell Price 0.00
Sell Qty 0.00
OPEN 865.00
CLOSE 859.85
VOLUME 200704
52-Week high 885.00
52-Week low 656.35
P/E 50.50
Mkt Cap.(Rs cr) 158106.92
Buy Price 858.95
Buy Qty 17637.00
Sell Price 0.00
Sell Qty 0.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 879.00 880.00 857.75 859.85 1735937 3665
27-03-2017 878.50 878.50 859.15 870.75 61750 1965
24-03-2017 867.10 885.00 864.00 878.50 217367 1988
23-03-2017 863.00 873.10 863.00 870.20 996576 8095
22-03-2017 856.00 865.00 849.60 863.30 70514 2264
21-03-2017 854.00 861.30 850.85 859.65 46439 1346
20-03-2017 852.00 861.80 848.20 854.20 123330 4070
17-03-2017 852.00 852.00 842.80 848.05 34409 1201
16-03-2017 852.90 856.45 849.15 851.85 169040 1663
15-03-2017 837.00 847.50 835.70 842.55 60966 1982
14-03-2017 837.00 851.20 832.05 835.35 300198 2122
10-03-2017 833.05 838.95 825.35 827.90 639704 2463
09-03-2017 822.00 828.00 820.55 824.90 468127 1887
08-03-2017 821.25 839.75 817.00 824.50 27869383 10988
07-03-2017 818.00 821.00 814.35 817.30 48490 1813
06-03-2017 812.00 822.75 810.00 818.35 564970 2328
03-03-2017 818.00 818.00 803.20 809.00 20393 1182
02-03-2017 828.00 828.25 812.55 815.65 90884 3004
01-03-2017 804.60 827.65 802.80 825.10 235035 3461
28-02-2017 800.00 808.05 799.00 801.00 33438 1040

Back to Top