You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 14:32 | 20 Feb 799.25 3.05
(0.38%)
OPEN

800.00

HIGH

804.00

LOW

795.25

NSE LIVE 14:37 | 20 Feb 798.95 2.45
(0.31%)
OPEN

801.90

HIGH

805.00

LOW

795.10

OPEN 800.00
PREVIOUS CLOSE 796.20
VOLUME 44507
52-Week high 836.00
52-Week low 586.50
P/E 46.96
Mkt Cap.(Rs cr) 147050.81
Buy Price 798.80
Buy Qty 21.00
Sell Price 799.40
Sell Qty 25.00
OPEN 800.00
CLOSE 796.20
VOLUME 44507
52-Week high 836.00
52-Week low 586.50
P/E 46.96
Mkt Cap.(Rs cr) 147050.81
Buy Price 798.80
Buy Qty 21.00
Sell Price 799.40
Sell Qty 25.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 802.55 810.40 790.55 796.20 155651 4244
16-02-2017 784.20 798.30 780.30 792.20 319957 2565
15-02-2017 790.00 795.70 782.00 784.45 85897 2302
14-02-2017 794.90 795.25 786.00 790.40 295780 2818
13-02-2017 781.25 795.00 780.10 791.35 139524 4348
10-02-2017 777.00 785.70 772.70 778.25 87801 2213
09-02-2017 775.00 779.45 765.65 770.30 77325 1721
08-02-2017 775.10 776.55 762.00 767.65 189659 3200
07-02-2017 772.00 785.00 766.00 774.00 337407 3883
06-02-2017 777.00 777.00 766.00 767.35 69974 1952
03-02-2017 772.00 776.55 761.70 766.35 90523 2072
02-02-2017 798.00 798.00 765.75 770.55 640436 4111
01-02-2017 780.40 782.00 739.15 775.60 319483 9614
31-01-2017 777.00 780.00 763.80 772.55 266572 7260
30-01-2017 785.35 789.85 760.00 773.35 108875 3734
27-01-2017 795.45 802.50 780.75 785.35 191940 4649
25-01-2017 745.00 800.25 745.00 794.65 503043 14861
24-01-2017 733.20 745.45 733.20 742.85 4499327 2315
23-01-2017 727.00 739.30 725.00 730.85 294455 1622
20-01-2017 728.75 732.70 718.50 722.90 39917 1391

Back to Top