You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 15:40 | 23 Nov 1020.95 -4.80
(-0.47%)
OPEN

1027.00

HIGH

1029.10

LOW

1016.40

NSE 15:43 | 23 Nov 1022.10 -4.15
(-0.40%)
OPEN

1031.70

HIGH

1031.70

LOW

1016.35

OPEN 1027.00
PREVIOUS CLOSE 1025.75
VOLUME 21031
52-Week high 1114.35
52-Week low 692.40
P/E 51.67
Mkt Cap.(Rs cr) 194,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 1020.95
Sell Qty 25.00
OPEN 1027.00
CLOSE 1025.75
VOLUME 21031
52-Week high 1114.35
52-Week low 692.40
P/E 51.67
Mkt Cap.(Rs cr) 194,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 1020.95
Sell Qty 25.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1029.85 1033.95 1019.25 1025.75 27142 579
21-11-2017 1046.00 1049.90 1021.10 1029.45 27723 789
20-11-2017 1022.00 1042.75 1016.40 1037.40 53914 1139
16-11-2017 1012.20 1025.00 1009.60 1017.00 318988 1047
15-11-2017 1001.00 1014.70 998.00 1012.20 37071 847
14-11-2017 995.35 1001.85 994.90 999.35 1685208 1756
13-11-2017 1035.00 1035.00 983.35 994.95 43436 872
10-11-2017 1004.00 1007.95 988.00 992.55 917585 2500
09-11-2017 1011.25 1014.20 1002.60 1005.30 110705 1107
08-11-2017 1015.00 1019.95 1007.85 1011.25 204756 1142
07-11-2017 1004.40 1024.20 1004.40 1012.30 51565 1329
06-11-2017 1017.00 1017.45 999.50 1008.70 521726 2080
03-11-2017 1028.00 1028.00 1009.20 1015.60 1081450 1453
02-11-2017 1024.05 1032.25 1000.00 1019.70 92851 1618
01-11-2017 1032.05 1035.70 1018.35 1024.00 44665 968
31-10-2017 1030.00 1033.95 1022.15 1024.55 29343 800
30-10-2017 1033.00 1045.00 1020.30 1028.60 51959 1331
27-10-2017 1025.00 1044.00 1023.00 1032.65 75746 2114
26-10-2017 1019.80 1024.70 986.50 1018.75 113133 3535
25-10-2017 1080.00 1080.00 1000.00 1009.70 312340 10884

Back to Top