You are here » Home » Companies » Company Overview » Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd.

BSE: 500247 Sector: Financials
NSE: KOTAKBANK ISIN Code: INE237A01028
BSE LIVE 15:57 | 25 Sep 999.70 -22.95
(-2.24%)
OPEN

1021.00

HIGH

1021.00

LOW

994.50

NSE 15:53 | 25 Sep 999.50 -22.40
(-2.19%)
OPEN

1021.00

HIGH

1021.70

LOW

995.00

OPEN 1021.00
PREVIOUS CLOSE 1022.65
VOLUME 145237
52-Week high 1045.00
52-Week low 692.40
P/E 53.12
Mkt Cap.(Rs cr) 190,331
Buy Price 999.70
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1021.00
CLOSE 1022.65
VOLUME 145237
52-Week high 1045.00
52-Week low 692.40
P/E 53.12
Mkt Cap.(Rs cr) 190,331
Buy Price 999.70
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Kotak Mahindra Bank Ltd. (KOTAKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1001.00 1031.00 1001.00 1022.65 62497 1196
21-09-2017 1024.00 1039.00 1023.90 1030.55 53530 3207
20-09-2017 1036.00 1036.05 1022.75 1025.45 34442 823
19-09-2017 1025.00 1045.00 1017.60 1034.45 108261 1990
18-09-2017 1010.00 1025.40 1010.00 1018.85 26731 914
15-09-2017 1007.80 1011.95 997.55 1009.00 87600 934
14-09-2017 1024.00 1026.40 1003.10 1007.70 30491 777
13-09-2017 1022.50 1025.75 1014.80 1019.60 32879 801
12-09-2017 1010.00 1024.40 1007.80 1021.90 167531 1991
11-09-2017 998.00 1014.95 998.00 1006.15 52124 1087
08-09-2017 996.70 1010.70 993.00 1007.60 158829 2163
07-09-2017 995.05 1003.95 988.70 995.50 87895 1887
06-09-2017 984.10 1006.00 981.40 996.20 114272 1471
05-09-2017 980.00 991.25 976.50 987.00 90673 723
04-09-2017 993.55 998.00 973.20 978.85 53922 1283
01-09-2017 977.00 998.50 972.15 993.55 63573 1993
31-08-2017 972.05 980.00 963.80 975.95 887632 1287
30-08-2017 983.00 983.00 965.05 971.75 23845 808
29-08-2017 971.70 973.10 962.30 964.90 40932 1076
28-08-2017 980.00 984.00 972.55 975.35 50284 1382

Back to Top