You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 1259.85 1265.00 1242.65 1255.80 38128 1185
22-05-2018 1281.00 1283.90 1259.55 1264.40 46779 1390
21-05-2018 1295.00 1299.95 1266.00 1273.90 65221 1912
18-05-2018 1269.25 1296.25 1268.95 1294.25 143735 1338
17-05-2018 1289.90 1295.35 1263.30 1269.00 123045 2220
16-05-2018 1279.70 1292.45 1265.30 1281.75 62665 2389
15-05-2018 1268.95 1301.45 1260.00 1282.15 89473 2737
14-05-2018 1262.30 1287.00 1259.35 1268.95 51929 1342
11-05-2018 1245.00 1270.45 1245.00 1265.45 66150 2144
10-05-2018 1256.90 1260.00 1243.65 1247.25 46642 1534
09-05-2018 1248.00 1253.00 1232.95 1248.35 42329 1072
08-05-2018 1250.00 1256.00 1226.00 1241.40 75884 1525
07-05-2018 1237.05 1250.00 1229.55 1244.55 86044 1793
04-05-2018 1234.15 1242.40 1214.95 1231.55 57064 1809
03-05-2018 1263.00 1263.00 1226.00 1233.40 106810 3011
02-05-2018 1228.75 1287.75 1222.90 1257.25 444640 11399
30-04-2018 1203.00 1218.30 1193.65 1210.35 167603 4122
27-04-2018 1192.00 1206.20 1178.60 1188.55 67675 1445
26-04-2018 1167.40 1191.00 1162.45 1183.75 31008 978
25-04-2018 1166.85 1170.05 1151.50 1167.30 51936 1029

Back to Top