You are here » Home » Companies » Company Overview » Lakshmi Vilas Bank Ltd

Lakshmi Vilas Bank Ltd.

BSE: 534690 Sector: Financials
NSE: LAKSHVILAS ISIN Code: INE694C01018
BSE LIVE 15:45 | 23 Aug 176.20 -1.20
(-0.68%)
OPEN

178.05

HIGH

180.00

LOW

174.95

NSE 15:49 | 23 Aug 175.65 -2.25
(-1.26%)
OPEN

178.90

HIGH

179.95

LOW

175.00

OPEN 178.05
PREVIOUS CLOSE 177.40
VOLUME 169704
52-Week high 209.80
52-Week low 125.10
P/E 12.93
Mkt Cap.(Rs cr) 3,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.20
Sell Qty 356.00
OPEN 178.05
CLOSE 177.40
VOLUME 169704
52-Week high 209.80
52-Week low 125.10
P/E 12.93
Mkt Cap.(Rs cr) 3,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.20
Sell Qty 356.00

Lakshmi Vilas Bank Ltd. (LAKSHVILAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 178.05 180.00 174.95 176.20 169704 1000
22-08-2017 177.35 179.75 175.10 177.40 147182 680
21-08-2017 178.90 179.15 175.10 177.40 218196 1213
18-08-2017 176.25 179.95 175.60 178.30 184414 913
17-08-2017 176.50 179.85 175.95 176.95 204301 1120
16-08-2017 171.00 179.60 167.70 177.75 147433 559
14-08-2017 170.90 172.45 169.60 171.60 125459 549
11-08-2017 171.40 171.85 159.60 170.60 173122 836
10-08-2017 175.30 176.60 170.05 171.40 149966 731
09-08-2017 174.00 178.60 172.00 176.95 173841 962
08-08-2017 176.45 177.65 172.65 174.45 156983 829
07-08-2017 176.25 178.75 176.10 176.70 176309 567
04-08-2017 176.30 178.10 175.00 176.60 139030 460
03-08-2017 177.75 178.85 175.15 176.30 172550 645
02-08-2017 183.00 183.00 177.15 178.35 188033 1045
01-08-2017 179.80 183.95 178.95 180.35 153770 630
31-07-2017 179.00 182.95 176.10 178.25 153274 575
28-07-2017 183.00 186.70 178.00 179.25 240426 1619
27-07-2017 184.45 186.40 183.00 183.50 139733 739
26-07-2017 190.00 192.00 181.80 183.35 232296 3101

Back to Top