You are here » Home » Companies » Company Overview » Lakshmi Vilas Bank Ltd

Lakshmi Vilas Bank Ltd.

BSE: 534690 Sector: Financials
NSE: LAKSHVILAS ISIN Code: INE694C01018
BSE LIVE 15:58 | 24 Nov 179.95 -4.80
(-2.60%)
OPEN

185.35

HIGH

187.95

LOW

178.55

NSE 15:42 | 24 Nov 180.05 -5.00
(-2.70%)
OPEN

185.50

HIGH

188.00

LOW

179.45

OPEN 185.35
PREVIOUS CLOSE 184.75
VOLUME 216044
52-Week high 209.80
52-Week low 133.00
P/E 16.68
Mkt Cap.(Rs cr) 3,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.95
Sell Qty 4781.00
OPEN 185.35
CLOSE 184.75
VOLUME 216044
52-Week high 209.80
52-Week low 133.00
P/E 16.68
Mkt Cap.(Rs cr) 3,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.95
Sell Qty 4781.00

Lakshmi Vilas Bank Ltd. (LAKSHVILAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 183.00 185.80 179.00 184.75 317542 1642
22-11-2017 175.90 180.95 174.15 179.90 280824 1674
21-11-2017 173.55 175.80 169.00 175.05 194352 905
20-11-2017 168.70 175.00 164.50 172.90 198143 1280
16-11-2017 153.90 162.85 150.65 161.60 209877 1029
15-11-2017 156.60 156.85 152.90 153.55 177548 777
14-11-2017 156.30 157.90 155.00 157.20 155405 591
13-11-2017 156.90 158.20 156.25 157.65 196951 695
10-11-2017 155.25 159.25 154.55 157.35 270592 1144
09-11-2017 156.80 158.40 155.45 156.20 203118 775
08-11-2017 154.65 156.90 153.75 156.00 164309 804
07-11-2017 157.55 160.50 154.00 154.50 88504 572
06-11-2017 161.25 161.25 157.45 157.75 110995 815
03-11-2017 165.00 170.80 157.95 160.10 329458 4017
02-11-2017 157.00 158.10 154.25 155.90 216966 1709
01-11-2017 150.90 156.75 150.90 156.10 124392 1053
31-10-2017 150.30 152.70 150.00 150.95 154103 1705
30-10-2017 151.90 154.20 150.50 151.15 130726 804
27-10-2017 155.90 156.35 150.10 151.35 138541 1392
26-10-2017 154.50 156.35 150.95 155.60 161236 788

Back to Top