You are here » Home » Companies » Company Overview » Lakshmi Vilas Bank Ltd

Lakshmi Vilas Bank Ltd.

BSE: 534690 Sector: Financials
NSE: LAKSHVILAS ISIN Code: INE694C01018
BSE 15:41 | 19 Jan 141.80 0.40
(0.28%)
OPEN

140.55

HIGH

143.00

LOW

138.40

NSE 15:31 | 19 Jan 141.65 0.60
(0.43%)
OPEN

141.65

HIGH

143.35

LOW

138.50

OPEN 140.55
PREVIOUS CLOSE 141.40
VOLUME 143074
52-Week high 194.70
52-Week low 123.80
P/E 17.51
Mkt Cap.(Rs cr) 3,628
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.40
Sell Qty 47.00
OPEN 140.55
CLOSE 141.40
VOLUME 143074
52-Week high 194.70
52-Week low 123.80
P/E 17.51
Mkt Cap.(Rs cr) 3,628
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.40
Sell Qty 47.00

Lakshmi Vilas Bank Ltd. (LAKSHVILAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 140.55 143.00 138.40 141.80 143074 510
18-01-2018 147.80 147.90 139.10 141.40 184929 1230
17-01-2018 138.20 142.00 137.45 141.55 120811 649
16-01-2018 141.30 142.00 134.95 137.45 118123 512
15-01-2018 143.80 143.80 140.45 141.70 174485 445
12-01-2018 144.45 144.45 142.00 142.30 132152 449
11-01-2018 143.50 144.70 142.00 143.45 115637 356
10-01-2018 145.20 146.60 142.85 143.10 122173 477
09-01-2018 147.40 147.75 144.40 145.05 150462 707
08-01-2018 149.00 149.65 147.50 147.75 128717 502
05-01-2018 149.00 149.40 147.40 148.40 125439 368
04-01-2018 151.00 151.05 147.35 148.10 148552 1130
03-01-2018 149.65 149.65 148.00 149.00 127250 571
02-01-2018 148.00 150.70 147.85 149.85 161367 617
01-01-2018 149.15 150.65 148.65 149.20 109775 350
29-12-2017 150.10 150.30 147.05 147.95 149482 450
28-12-2017 151.00 151.50 148.70 150.10 163051 577
27-12-2017 147.00 151.25 146.15 149.20 1451354 1462
26-12-2017 147.00 147.45 145.10 145.70 155766 458
22-12-2017 148.20 149.00 145.60 146.35 152308 981

Back to Top