You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE LIVE 13:17 | 22 Sep 7.80 0
(0.00%)
OPEN

7.80

HIGH

7.80

LOW

7.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.80
PREVIOUS CLOSE 7.80
VOLUME 40
52-Week high 8.00
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.80
Sell Qty 61.00
OPEN 7.80
CLOSE 7.80
VOLUME 40
52-Week high 8.00
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.80
Sell Qty 61.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.80 7.80 7.80 7.80 40 1
22-08-2017 7.80 7.80 7.80 7.80 10 1
10-08-2017 7.65 7.65 7.65 7.65 1 1
16-03-2017 7.50 7.50 7.50 7.50 11200 1
23-02-2017 7.50 7.50 7.50 7.50 11200 1
17-02-2017 7.55 7.55 7.55 7.55 3 1
14-02-2017 7.55 7.55 7.55 7.55 20 1
10-02-2017 7.69 7.69 7.69 7.69 100 1
02-02-2017 7.84 7.84 7.84 7.84 100 1
30-01-2017 8.00 8.00 8.00 8.00 14100 3
23-01-2017 8.00 8.00 8.00 8.00 100 1
20-01-2017 7.99 7.99 7.99 7.99 100 1
19-01-2017 7.95 8.00 7.94 8.00 35310 12
13-01-2017 8.00 8.00 8.00 8.00 90725 16
12-01-2017 8.00 8.00 8.00 8.00 13700 6
11-01-2017 8.00 8.00 8.00 8.00 46988 17
04-01-2017 8.00 8.00 8.00 8.00 100 1
03-01-2017 8.00 8.00 8.00 8.00 100 1
28-12-2016 8.00 8.00 8.00 8.00 10 1
08-11-2016 7.85 7.99 7.85 7.99 300 2

Back to Top