You are here » Home » Companies » Company Overview » Lakhotia Polyesters (India) Ltd

Lakhotia Polyesters (India) Ltd.

BSE: 535387 Sector: Industrials
NSE: N.A. ISIN Code: INE191O01010
BSE 14:51 | 10 Jan 8.45 0.15
(1.81%)
OPEN

8.32

HIGH

8.45

LOW

8.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.32
PREVIOUS CLOSE 8.30
VOLUME 302600
52-Week high 8.45
52-Week low 7.50
P/E 211.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.32
CLOSE 8.30
VOLUME 302600
52-Week high 8.45
52-Week low 7.50
P/E 211.25
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakhotia Polyesters (India) Ltd. (LAKHOTIAPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 8.32 8.45 8.32 8.45 302600 4
07-12-2017 8.30 8.30 8.30 8.30 30 1
05-12-2017 8.40 8.40 8.30 8.30 196000 13
01-12-2017 8.30 8.40 8.30 8.40 10500 2
29-11-2017 8.29 8.30 8.29 8.30 300500 4
28-11-2017 8.30 8.30 8.29 8.29 200000 3
24-11-2017 8.10 8.26 8.10 8.26 71 2
22-11-2017 8.10 8.10 8.10 8.10 50 1
16-11-2017 7.95 7.95 7.95 7.95 10 1
22-09-2017 7.80 7.80 7.80 7.80 40 1
22-08-2017 7.80 7.80 7.80 7.80 10 1
10-08-2017 7.65 7.65 7.65 7.65 1 1
16-03-2017 7.50 7.50 7.50 7.50 11200 1
23-02-2017 7.50 7.50 7.50 7.50 11200 1
17-02-2017 7.55 7.55 7.55 7.55 3 1
14-02-2017 7.55 7.55 7.55 7.55 20 1
10-02-2017 7.69 7.69 7.69 7.69 100 1
02-02-2017 7.84 7.84 7.84 7.84 100 1
30-01-2017 8.00 8.00 8.00 8.00 14100 3
23-01-2017 8.00 8.00 8.00 8.00 100 1

Back to Top