You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE LIVE 15:40 | 18 Aug 35.35 -0.65
(-1.81%)
OPEN

35.65

HIGH

36.00

LOW

35.00

NSE 15:50 | 18 Aug 35.35 -0.50
(-1.39%)
OPEN

35.15

HIGH

35.95

LOW

35.00

OPEN 35.65
PREVIOUS CLOSE 36.00
VOLUME 15651
52-Week high 77.00
52-Week low 34.10
P/E 3.01
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.65
CLOSE 36.00
VOLUME 15651
52-Week high 77.00
52-Week low 34.10
P/E 3.01
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 35.65 36.00 35.00 35.35 15651 190
17-08-2017 37.50 37.50 35.70 36.00 59924 220
16-08-2017 37.80 37.80 35.85 36.00 61629 275
14-08-2017 36.85 37.00 35.70 36.30 54896 178
11-08-2017 35.95 35.95 34.10 34.75 37724 169
10-08-2017 35.75 36.25 34.15 34.45 64152 189
09-08-2017 36.05 36.50 35.00 35.90 80420 101
08-08-2017 37.95 39.20 35.80 35.90 29888 193
07-08-2017 36.90 38.65 36.10 37.10 23615 200
04-08-2017 36.60 36.60 35.80 35.85 22443 74
03-08-2017 38.00 38.00 36.10 36.45 21077 123
02-08-2017 38.40 38.65 37.90 38.00 12445 87
01-08-2017 38.05 38.60 37.95 38.30 18201 115
31-07-2017 38.00 38.40 37.55 37.80 7487 43
28-07-2017 37.50 38.00 37.15 37.60 25030 113
27-07-2017 38.20 38.90 37.10 37.50 15769 122
26-07-2017 38.60 39.05 38.40 38.50 6660 69
25-07-2017 39.10 39.35 38.50 38.60 22592 122
24-07-2017 39.35 40.30 39.25 39.40 10638 84
21-07-2017 39.50 40.60 39.35 39.70 7070 76

Back to Top