You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE LIVE 15:40 | 22 Sep 33.40 -0.75
(-2.20%)
OPEN

34.30

HIGH

34.30

LOW

33.15

NSE 15:44 | 22 Sep 33.30 -0.65
(-1.91%)
OPEN

33.80

HIGH

34.15

LOW

33.10

OPEN 34.30
PREVIOUS CLOSE 34.15
VOLUME 20388
52-Week high 77.00
52-Week low 33.05
P/E 2.83
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.30
CLOSE 34.15
VOLUME 20388
52-Week high 77.00
52-Week low 33.05
P/E 2.83
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 34.30 34.30 33.15 33.40 20388 222
21-09-2017 34.00 34.65 33.75 34.15 17252 216
20-09-2017 35.25 36.00 33.65 33.85 33875 317
19-09-2017 34.35 35.00 34.20 34.40 33545 255
18-09-2017 35.50 35.90 34.00 34.20 27163 231
15-09-2017 36.40 36.45 35.20 35.30 38069 329
14-09-2017 36.20 36.90 35.10 36.50 98702 540
13-09-2017 36.85 37.40 35.95 36.15 43854 287
12-09-2017 37.85 38.30 37.00 37.25 44022 312
11-09-2017 37.35 38.55 37.00 37.40 26813 215
08-09-2017 39.00 39.00 36.70 37.00 80872 336
07-09-2017 37.50 39.00 37.05 38.55 64197 609
06-09-2017 38.70 38.70 37.10 37.30 43204 378
05-09-2017 38.80 41.00 37.75 38.30 77662 742
04-09-2017 37.05 40.55 37.00 38.00 186109 1563
01-09-2017 33.85 39.40 33.85 37.00 197640 1737
31-08-2017 34.70 34.70 33.50 33.65 10572 101
30-08-2017 33.60 34.20 33.25 33.45 17364 151
29-08-2017 33.75 33.75 33.25 33.35 6805 76
28-08-2017 33.95 33.95 33.05 33.55 62602 127

Back to Top