You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE 15:40 | 16 Jan 31.45 -1.10
(-3.38%)
OPEN

32.05

HIGH

32.90

LOW

31.10

NSE 15:31 | 16 Jan 31.25 -1.35
(-4.14%)
OPEN

32.75

HIGH

33.00

LOW

31.00

OPEN 32.05
PREVIOUS CLOSE 32.55
VOLUME 74268
52-Week high 77.00
52-Week low 27.20
P/E 3.30
Mkt Cap.(Rs cr) 232
Buy Price 31.70
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.05
CLOSE 32.55
VOLUME 74268
52-Week high 77.00
52-Week low 27.20
P/E 3.30
Mkt Cap.(Rs cr) 232
Buy Price 31.70
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 33.20 33.95 32.30 32.55 67753 185
12-01-2018 32.50 32.90 31.80 32.45 68354 193
11-01-2018 32.45 33.00 31.90 32.05 81146 211
10-01-2018 32.40 33.60 32.00 32.45 56431 190
09-01-2018 34.00 35.10 32.25 32.65 87276 286
08-01-2018 34.95 35.65 33.50 33.85 89394 275
05-01-2018 34.90 35.00 33.80 34.45 70074 233
04-01-2018 32.50 35.40 32.50 34.95 137049 345
03-01-2018 37.50 38.00 30.20 33.80 425615 2469
02-01-2018 37.60 38.35 36.10 36.25 80050 651
01-01-2018 38.00 39.45 37.95 38.10 50075 380
29-12-2017 39.85 39.95 38.05 38.55 124351 891
28-12-2017 40.00 41.50 37.90 39.45 243868 1565
27-12-2017 36.45 41.00 36.25 39.25 780735 4816
26-12-2017 34.25 36.50 33.00 36.10 226597 1388
22-12-2017 31.90 33.50 31.90 32.95 141041 890
21-12-2017 31.20 32.55 31.20 31.55 49750 349
20-12-2017 30.70 32.10 30.65 31.25 61759 284
19-12-2017 31.00 31.35 30.65 30.95 44262 258
18-12-2017 29.75 30.80 29.40 30.15 44229 260

Back to Top