You are here » Home » Companies » Company Overview » Lakshmi Energy & Foods Ltd

Lakshmi Energy & Foods Ltd.

BSE: 519570 Sector: Agri and agri inputs
NSE: LAKSHMIEFL ISIN Code: INE992B01026
BSE LIVE 13:45 | 22 Nov 31.60 1.30
(4.29%)
OPEN

31.70

HIGH

32.65

LOW

31.50

NSE 13:32 | 22 Nov 31.65 1.35
(4.46%)
OPEN

31.70

HIGH

32.80

LOW

31.20

OPEN 31.70
PREVIOUS CLOSE 30.30
VOLUME 134908
52-Week high 77.00
52-Week low 27.20
P/E 3.15
Mkt Cap.(Rs cr) 221
Buy Price 31.55
Buy Qty 133.00
Sell Price 31.60
Sell Qty 195.00
OPEN 31.70
CLOSE 30.30
VOLUME 134908
52-Week high 77.00
52-Week low 27.20
P/E 3.15
Mkt Cap.(Rs cr) 221
Buy Price 31.55
Buy Qty 133.00
Sell Price 31.60
Sell Qty 195.00

Lakshmi Energy & Foods Ltd. (LAKSHMIEFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 30.45 31.05 30.10 30.30 67045 269
20-11-2017 30.20 30.90 29.40 30.05 46747 309
16-11-2017 30.00 30.50 29.40 30.20 31323 212
15-11-2017 31.55 32.45 28.75 29.60 123626 702
14-11-2017 33.30 33.50 32.15 32.35 25173 174
13-11-2017 33.80 33.95 33.05 33.25 48864 236
10-11-2017 34.65 35.00 33.30 33.65 120217 679
09-11-2017 33.70 39.20 33.30 34.45 1393597 4298
08-11-2017 34.95 34.95 32.55 32.70 37454 273
07-11-2017 34.15 35.00 33.50 33.65 58942 335
06-11-2017 35.40 35.40 34.05 34.40 59171 340
03-11-2017 34.20 35.00 33.40 34.70 93365 539
02-11-2017 34.30 35.00 33.30 33.85 56120 452
01-11-2017 36.00 37.00 34.15 34.70 89560 437
31-10-2017 36.30 38.00 35.30 35.80 176113 1215
30-10-2017 31.40 36.15 30.35 34.95 462023 2400
27-10-2017 30.60 30.60 29.90 30.15 28603 175
26-10-2017 30.00 30.60 29.90 30.10 37868 232
25-10-2017 30.25 33.90 29.50 29.85 72001 559
24-10-2017 30.30 30.30 29.80 30.00 18448 109

Back to Top