You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE 15:40 | 16 Feb 3378.00 -1.90
(-0.06%)
OPEN

3400.00

HIGH

3400.00

LOW

3356.00

NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN 3400.00
PREVIOUS CLOSE 3379.90
VOLUME 13
52-Week high 4299.00
52-Week low 2204.15
P/E 129.77
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3400.00
CLOSE 3379.90
VOLUME 13
52-Week high 4299.00
52-Week low 2204.15
P/E 129.77
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3400.00 3400.00 3356.00 3378.00 13 5
15-02-2018 3579.00 3579.00 3361.00 3379.90 200 47
12-02-2018 3474.55 3474.55 3355.00 3400.00 71 19
09-02-2018 3390.00 3479.00 3389.95 3450.00 26 13
08-02-2018 3400.00 3400.00 3350.00 3389.60 162 20
07-02-2018 3210.00 3254.95 3110.05 3236.35 166 25
06-02-2018 2910.00 3349.00 2811.00 3161.10 467 71
05-02-2018 3294.00 3500.00 3011.00 3321.65 634 93
02-02-2018 3526.20 3600.00 3450.00 3587.15 130 35
01-02-2018 3800.00 3800.00 3550.00 3635.95 190 33
31-01-2018 3636.00 3750.00 3636.00 3690.35 122 43
30-01-2018 3800.00 3800.00 3600.00 3676.70 155 39
29-01-2018 3900.00 3900.00 3900.00 3900.00 5 4
25-01-2018 3713.95 3890.00 3713.95 3810.85 265 68
24-01-2018 3610.00 3620.00 3610.00 3620.00 16 6
23-01-2018 3690.00 3700.00 3625.00 3630.00 40 18
22-01-2018 3650.00 3650.00 3590.00 3613.80 69 33
19-01-2018 3700.00 3700.00 3600.00 3637.25 68 24
18-01-2018 3615.00 3849.95 3615.00 3652.80 138 42
17-01-2018 3780.00 3780.00 3701.05 3748.20 540 83

Back to Top