You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE LIVE 14:57 | 23 Aug 2781.00 0
(0.00%)
OPEN

2890.00

HIGH

2890.00

LOW

2781.00

NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN 2890.00
PREVIOUS CLOSE 2781.00
VOLUME 21
52-Week high 3099.95
52-Week low 1940.00
P/E 166.33
Mkt Cap.(Rs cr) 194
Buy Price 2750.00
Buy Qty 3.00
Sell Price 2781.00
Sell Qty 3.00
OPEN 2890.00
CLOSE 2781.00
VOLUME 21
52-Week high 3099.95
52-Week low 1940.00
P/E 166.33
Mkt Cap.(Rs cr) 194
Buy Price 2750.00
Buy Qty 3.00
Sell Price 2781.00
Sell Qty 3.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2781.00 2781.00 2781.00 2781.00 15 1
21-08-2017 2801.00 2801.00 2750.00 2780.80 19 7
18-08-2017 2895.00 2895.00 2800.00 2841.00 34 6
17-08-2017 2800.00 2875.00 2800.00 2840.00 77 24
16-08-2017 2850.00 2875.00 2756.05 2804.85 34 9
14-08-2017 2700.00 2800.00 2678.00 2791.75 125 28
11-08-2017 2799.95 2800.00 2561.00 2590.50 94 17
10-08-2017 2555.10 2799.90 2555.10 2635.00 53 14
09-08-2017 2702.00 2770.00 2701.00 2770.00 20 6
08-08-2017 2695.55 2759.65 2691.00 2759.65 20 4
07-08-2017 2725.00 2755.00 2703.00 2717.35 59 23
04-08-2017 2750.00 2750.00 2725.00 2725.00 8 5
03-08-2017 2812.00 2812.00 2755.55 2800.00 42 15
02-08-2017 2900.00 2900.00 2850.00 2850.00 12 4
01-08-2017 2950.00 2950.00 2820.00 2850.00 18 10
31-07-2017 2969.75 3070.00 2963.00 2965.95 539 75
28-07-2017 2894.75 2960.00 2891.00 2938.75 135 30
27-07-2017 2833.00 2899.95 2833.00 2863.50 190 34
26-07-2017 2800.00 2850.00 2780.00 2833.80 66 10
25-07-2017 2770.00 2800.00 2740.00 2793.35 306 20

Back to Top