You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE LIVE 14:43 | 18 Dec 2820.05 -30.45
(-1.07%)
OPEN

2800.00

HIGH

2964.30

LOW

2800.00

NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN 2800.00
PREVIOUS CLOSE 2850.50
VOLUME 22
52-Week high 3300.00
52-Week low 2011.20
P/E 108.34
Mkt Cap.(Rs cr) 196
Buy Price 2820.05
Buy Qty 1.00
Sell Price 2899.90
Sell Qty 1.00
OPEN 2800.00
CLOSE 2850.50
VOLUME 22
52-Week high 3300.00
52-Week low 2011.20
P/E 108.34
Mkt Cap.(Rs cr) 196
Buy Price 2820.05
Buy Qty 1.00
Sell Price 2899.90
Sell Qty 1.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 2800.00 2964.30 2800.00 2820.05 22 10
15-12-2017 3024.90 3024.90 2811.00 2850.50 155 26
14-12-2017 2860.00 2875.00 2828.10 2832.70 27 12
13-12-2017 2960.00 3090.00 2865.00 2890.00 220 67
12-12-2017 2990.00 3300.00 2950.00 2957.10 395 92
11-12-2017 2850.00 2910.00 2850.00 2892.65 164 23
08-12-2017 2850.00 2850.00 2850.00 2850.00 1 1
07-12-2017 2882.10 2934.00 2875.00 2924.15 21 7
06-12-2017 2865.00 2975.00 2855.00 2925.50 136 31
05-12-2017 2904.55 2999.00 2752.30 2860.50 48 12
04-12-2017 2709.05 2800.00 2709.05 2796.00 27 4
01-12-2017 2799.90 2900.00 2799.90 2825.00 140 24
30-11-2017 2714.00 2750.00 2700.00 2750.00 99 36
29-11-2017 2703.00 2748.00 2703.00 2714.20 25 13
28-11-2017 2794.10 2794.10 2709.90 2717.10 65 15
27-11-2017 2788.00 2800.00 2701.10 2794.10 105 12
24-11-2017 2790.00 2790.00 2788.00 2788.00 16 4
23-11-2017 2750.00 2750.00 2711.00 2723.65 22 4
22-11-2017 2707.00 2707.00 2707.00 2707.00 3 1
21-11-2017 2799.90 2799.90 2730.00 2730.10 47 8

Back to Top