You are here » Home » Companies » Company Overview » Lakshmi Mills Company Ltd

Lakshmi Mills Company Ltd.

BSE: 502958 Sector: Industrials
NSE: LAKSHMIMIL ISIN Code: INE938C01019
BSE LIVE 15:40 | 23 Oct 2721.95 -128.05
(-4.49%)
OPEN

2778.05

HIGH

2799.00

LOW

2700.00

NSE 00:00 | 28 Feb Stock Is Not Traded.
OPEN 2778.05
PREVIOUS CLOSE 2850.00
VOLUME 138
52-Week high 3099.95
52-Week low 1940.00
P/E 107.16
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2778.05
CLOSE 2850.00
VOLUME 138
52-Week high 3099.95
52-Week low 1940.00
P/E 107.16
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lakshmi Mills Company Ltd. (LAKSHMIMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 2778.05 2799.00 2700.00 2721.95 138 25
19-10-2017 2899.00 2999.95 2771.00 2850.00 47 18
17-10-2017 2799.95 2800.00 2750.00 2795.75 50 9
16-10-2017 2588.00 2799.75 2588.00 2751.30 166 26
13-10-2017 2540.15 2848.85 2540.15 2714.20 175 41
12-10-2017 2781.00 2850.00 2700.00 2775.00 29 7
11-10-2017 2825.00 2825.00 2775.00 2775.00 22 5
10-10-2017 2800.00 2805.00 2798.00 2798.00 115 12
09-10-2017 2850.00 2850.00 2750.00 2772.80 165 19
06-10-2017 2633.00 2799.00 2633.00 2770.55 54 12
05-10-2017 2800.00 2849.00 2800.00 2849.00 20 7
04-10-2017 2750.10 2775.00 2700.00 2750.00 27 10
03-10-2017 2563.55 2829.75 2563.55 2761.60 10 5
29-09-2017 2799.95 2800.00 2700.00 2740.15 101 17
28-09-2017 2775.00 2800.00 2703.10 2760.00 61 16
27-09-2017 2774.00 2774.00 2640.00 2697.75 68 16
26-09-2017 2600.00 2720.00 2600.00 2720.00 15 3
25-09-2017 2655.00 2730.00 2651.00 2730.00 3 3
22-09-2017 2750.00 2789.00 2670.00 2702.00 38 17
21-09-2017 2750.00 2785.00 2711.00 2767.00 59 20

Back to Top