You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 15:40 | 19 Jan 70.70 -0.85
(-1.19%)
OPEN

73.25

HIGH

73.55

LOW

69.40

NSE 15:31 | 19 Jan 71.20 -0.60
(-0.84%)
OPEN

73.70

HIGH

73.70

LOW

70.40

OPEN 73.25
PREVIOUS CLOSE 71.55
VOLUME 8958
52-Week high 89.35
52-Week low 52.55
P/E 11.50
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.25
CLOSE 71.55
VOLUME 8958
52-Week high 89.35
52-Week low 52.55
P/E 11.50
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 73.25 73.55 69.40 70.70 8958 79
18-01-2018 72.00 74.50 70.10 71.55 1803 48
17-01-2018 74.00 74.50 72.15 73.35 6311 60
16-01-2018 75.50 75.50 73.00 73.50 3798 50
15-01-2018 76.00 77.00 75.15 75.80 10794 108
12-01-2018 77.45 77.95 75.00 75.85 6938 74
11-01-2018 77.95 78.00 75.25 75.70 12566 119
10-01-2018 79.90 80.00 75.85 77.80 14948 236
09-01-2018 76.00 76.95 74.50 74.85 11873 111
08-01-2018 76.75 78.20 76.00 76.40 3745 60
05-01-2018 73.80 78.80 73.05 76.40 18055 233
04-01-2018 73.00 73.50 72.60 72.85 1380 21
03-01-2018 73.15 74.40 72.55 73.75 1939 35
02-01-2018 72.25 74.05 72.00 73.30 4464 88
01-01-2018 73.50 74.95 72.10 72.40 11833 155
29-12-2017 72.55 75.50 72.50 72.95 4627 86
28-12-2017 73.60 74.10 72.50 72.50 7737 65
27-12-2017 73.00 74.50 72.05 73.05 5283 62
26-12-2017 73.50 74.55 72.15 72.75 41033 303
22-12-2017 74.00 75.85 72.30 72.85 44234 283

Back to Top