You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE LIVE 13:42 | 22 Sep 66.00 -0.50
(-0.75%)
OPEN

66.65

HIGH

66.65

LOW

64.65

NSE 13:32 | 22 Sep 65.35 -1.20
(-1.80%)
OPEN

67.00

HIGH

67.00

LOW

64.30

OPEN 66.65
PREVIOUS CLOSE 66.50
VOLUME 6362
52-Week high 103.00
52-Week low 52.55
P/E 10.14
Mkt Cap.(Rs cr) 60
Buy Price 65.25
Buy Qty 80.00
Sell Price 66.00
Sell Qty 1.00
OPEN 66.65
CLOSE 66.50
VOLUME 6362
52-Week high 103.00
52-Week low 52.55
P/E 10.14
Mkt Cap.(Rs cr) 60
Buy Price 65.25
Buy Qty 80.00
Sell Price 66.00
Sell Qty 1.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 68.70 68.70 66.40 66.50 17072 164
20-09-2017 67.85 69.40 67.20 67.60 12653 134
19-09-2017 65.90 72.65 64.50 68.75 37423 343
18-09-2017 65.40 67.40 65.05 66.05 9821 107
15-09-2017 67.00 68.75 66.50 66.90 4523 75
14-09-2017 68.50 70.60 67.80 68.15 10344 219
13-09-2017 69.95 71.20 68.10 68.45 8863 143
12-09-2017 69.00 72.80 68.55 68.95 10688 149
11-09-2017 73.00 74.75 67.75 68.40 16752 225
08-09-2017 79.00 81.40 72.60 73.65 31092 434
07-09-2017 85.00 85.70 77.65 78.65 40188 497
06-09-2017 77.60 87.60 77.60 83.40 221206 2556
05-09-2017 62.45 75.60 62.45 75.60 79254 717
04-09-2017 60.80 64.50 59.85 63.00 10438 117
01-09-2017 58.10 62.30 57.55 61.30 19857 200
31-08-2017 59.05 59.30 57.50 58.50 1941 20
30-08-2017 57.00 59.30 56.40 58.35 11379 127
29-08-2017 56.05 56.75 54.90 55.00 2317 16
28-08-2017 55.70 56.75 55.05 55.40 2574 23
24-08-2017 55.95 55.95 53.00 54.55 4458 57

Back to Top