You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE LIVE 15:40 | 18 Aug 59.75 -2.85
(-4.55%)
OPEN

60.50

HIGH

61.75

LOW

58.00

NSE 15:31 | 18 Aug 60.10 -1.60
(-2.59%)
OPEN

61.00

HIGH

61.00

LOW

59.05

OPEN 60.50
PREVIOUS CLOSE 62.60
VOLUME 7709
52-Week high 113.20
52-Week low 56.10
P/E 7.81
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.50
CLOSE 62.60
VOLUME 7709
52-Week high 113.20
52-Week low 56.10
P/E 7.81
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 60.50 61.75 58.00 59.75 7709 88
17-08-2017 62.70 63.00 60.05 62.60 7206 70
16-08-2017 61.00 62.00 61.00 61.60 415 13
14-08-2017 59.40 63.00 59.40 60.95 2981 70
11-08-2017 57.00 59.95 56.10 57.20 2019 40
10-08-2017 60.50 61.95 58.55 59.95 4509 62
09-08-2017 63.15 63.15 61.15 61.65 2175 39
08-08-2017 66.30 66.30 62.30 63.00 2410 28
07-08-2017 65.35 67.40 65.00 66.40 1014 16
04-08-2017 64.00 65.00 63.50 63.85 3555 25
03-08-2017 65.00 65.85 64.00 64.25 1767 32
02-08-2017 65.95 66.55 65.20 65.60 713 19
01-08-2017 68.00 68.00 65.80 66.15 3085 42
31-07-2017 69.00 69.00 66.60 67.10 9155 93
28-07-2017 69.00 69.85 68.50 68.55 2647 23
27-07-2017 70.50 70.50 68.55 69.00 3795 50
26-07-2017 71.40 71.40 69.60 70.10 2288 32
25-07-2017 70.50 71.85 69.00 70.45 4331 68
24-07-2017 71.65 73.90 69.50 70.30 10104 150
21-07-2017 73.45 73.55 69.15 69.45 30260 250

Back to Top