You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE LIVE 13:30 | 19 Sep 68.00 -2.00
(-2.86%)
OPEN

68.00

HIGH

68.00

LOW

68.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 70.00
VOLUME 5000
52-Week high 78.25
52-Week low 18.55
P/E 24.20
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 5000.00
OPEN 68.00
CLOSE 70.00
VOLUME 5000
52-Week high 78.25
52-Week low 18.55
P/E 24.20
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 5000.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 68.00 68.00 68.00 68.00 5000 1
12-09-2017 70.00 70.00 70.00 70.00 5000 1
11-09-2017 78.25 78.25 71.00 71.00 10000 2
08-09-2017 65.85 65.85 65.85 65.85 5000 1
07-09-2017 59.30 62.50 59.30 62.50 10000 2
06-09-2017 56.70 56.70 56.70 56.70 5000 1
05-09-2017 58.70 58.70 58.70 58.70 5000 1
01-09-2017 56.40 56.40 56.40 56.40 5000 1
30-08-2017 53.70 53.70 53.70 53.70 5000 1
29-08-2017 49.00 51.00 49.00 51.00 10000 2
22-08-2017 49.05 49.70 49.05 49.50 15000 3
17-08-2017 51.50 51.50 51.50 51.50 5000 1
16-08-2017 50.25 50.25 50.25 50.25 5000 1
11-08-2017 54.00 54.00 52.00 52.30 15000 3
31-07-2017 56.00 56.00 56.00 56.00 5000 1
27-07-2017 54.00 54.00 54.00 54.00 5000 1
21-07-2017 53.70 53.70 53.70 53.70 5000 1
20-07-2017 51.30 51.30 51.30 51.30 5000 1
30-06-2017 52.40 52.40 52.40 52.40 5000 1
29-06-2017 57.00 57.00 54.00 54.00 15000 3

Back to Top