You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE LIVE 13:59 | 24 Nov 175.45 8.35
(5.00%)
OPEN

172.00

HIGH

175.45

LOW

172.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 172.00
PREVIOUS CLOSE 167.10
VOLUME 17500
52-Week high 175.45
52-Week low 23.10
P/E 66.21
Mkt Cap.(Rs cr) 110
Buy Price 168.00
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.00
CLOSE 167.10
VOLUME 17500
52-Week high 175.45
52-Week low 23.10
P/E 66.21
Mkt Cap.(Rs cr) 110
Buy Price 168.00
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 172.00 175.45 172.00 175.45 17500 7
23-11-2017 165.00 167.10 165.00 167.10 10000 4
22-11-2017 151.15 159.15 151.15 159.15 15000 6
21-11-2017 144.70 144.70 144.70 144.70 2500 1
20-11-2017 143.45 143.45 137.00 137.00 5000 2
16-11-2017 100.00 120.35 100.00 120.35 12500 5
15-11-2017 100.30 100.30 100.30 100.30 2500 1
14-11-2017 73.50 89.40 72.50 83.60 25000 10
13-11-2017 75.50 75.60 74.50 74.50 7500 3
09-11-2017 75.00 75.00 75.00 75.00 2500 1
08-11-2017 72.00 72.00 72.00 72.00 2500 1
07-11-2017 64.00 76.40 64.00 76.40 15000 6
06-11-2017 80.00 80.00 80.00 80.00 2500 1
01-11-2017 77.00 77.80 77.00 77.80 20000 3
31-10-2017 73.50 73.50 73.50 73.50 5000 1
27-10-2017 74.50 74.50 74.50 74.50 5000 1
23-10-2017 75.00 75.00 75.00 75.00 5000 1
19-10-2017 74.40 74.40 72.40 73.20 25000 5
17-10-2017 70.00 70.00 70.00 70.00 5000 1
16-10-2017 66.80 66.80 66.80 66.80 5000 1

Back to Top