You are here » Home » Companies » Company Overview » Lancer Containers Lines Ltd

Lancer Containers Lines Ltd.

BSE: 539841 Sector: Others
NSE: N.A. ISIN Code: INE359U01010
BSE 15:40 | 23 Jan 94.80 -9.70
(-9.28%)
OPEN

100.00

HIGH

100.00

LOW

94.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 104.50
VOLUME 16000
52-Week high 112.72
52-Week low 18.00
P/E 57.45
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 104.50
VOLUME 16000
52-Week high 112.72
52-Week low 18.00
P/E 57.45
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancer Containers Lines Ltd. (LANCERCONTAINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 100.00 100.00 94.05 94.80 16000 4
18-01-2018 106.50 106.50 104.50 104.50 12000 3
17-01-2018 107.50 107.50 107.50 107.50 4000 1
11-01-2018 111.00 111.00 111.00 111.00 4000 1
10-01-2018 108.50 108.50 108.50 108.50 4000 1
09-01-2018 109.50 109.50 109.50 109.50 4000 1
05-01-2018 111.00 111.00 110.50 110.50 8000 2
03-01-2018 107.00 107.00 107.00 107.00 4000 1
02-01-2018 109.44 109.44 109.38 109.38 7500 3
01-01-2018 111.25 111.25 111.25 111.25 2500 1
29-12-2017 110.00 110.00 110.00 110.00 2500 1
28-12-2017 112.19 112.19 112.19 112.19 2500 1
26-12-2017 111.84 111.88 111.84 111.88 5000 2
22-12-2017 107.50 107.50 107.50 107.50 2500 1
21-12-2017 108.13 108.13 108.13 108.13 2500 1
20-12-2017 108.13 108.13 108.13 108.13 2500 1
19-12-2017 108.13 108.13 108.13 108.13 2500 1
14-12-2017 104.06 104.06 104.06 104.06 2500 1
11-12-2017 103.75 103.75 103.75 103.75 2500 1
07-12-2017 105.31 105.31 103.44 103.44 10000 4

Back to Top