You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE LIVE 15:28 | 11 Dec 0.88 -0.02
(-2.22%)
OPEN

0.90

HIGH

0.91

LOW

0.87

NSE 15:48 | 11 Dec 0.90 0.05
(5.88%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 1749827
52-Week high 4.60
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 292
Buy Price 0.87
Buy Qty 139050.00
Sell Price 0.88
Sell Qty 67812.00
OPEN 0.90
CLOSE 0.90
VOLUME 1749827
52-Week high 4.60
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 292
Buy Price 0.87
Buy Qty 139050.00
Sell Price 0.88
Sell Qty 67812.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 0.90 0.91 0.87 0.88 1749827 324
08-12-2017 0.90 0.91 0.88 0.90 1872650 259
07-12-2017 0.89 0.93 0.88 0.91 1234821 216
06-12-2017 0.88 0.91 0.87 0.89 2294315 277
05-12-2017 0.91 0.91 0.88 0.89 1801221 261
04-12-2017 0.92 0.94 0.90 0.92 2771634 334
01-12-2017 0.90 0.92 0.88 0.92 2812142 359
30-11-2017 0.85 0.88 0.84 0.88 2139149 412
29-11-2017 0.85 0.85 0.83 0.84 1139870 315
28-11-2017 0.86 0.86 0.83 0.84 1140350 346
27-11-2017 0.83 0.86 0.82 0.85 2876472 425
24-11-2017 0.81 0.84 0.80 0.84 2811948 384
23-11-2017 0.84 0.84 0.80 0.81 2082722 565
22-11-2017 0.84 0.85 0.82 0.83 1332239 264
21-11-2017 0.86 0.86 0.82 0.83 2366382 369
20-11-2017 0.79 0.82 0.78 0.82 787299 125
16-11-2017 0.78 0.85 0.77 0.82 6494713 554
15-11-2017 0.82 0.84 0.81 0.81 3386377 388
14-11-2017 0.89 0.89 0.85 0.85 3125728 356
13-11-2017 0.93 0.93 0.88 0.89 1700890 331

Back to Top