You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE 15:42 | 16 Feb 1.26 -0.06
(-4.55%)
OPEN

1.30

HIGH

1.30

LOW

1.26

NSE 15:59 | 16 Feb 1.30 -0.05
(-3.70%)
OPEN

1.30

HIGH

1.30

LOW

1.30

OPEN 1.30
PREVIOUS CLOSE 1.32
VOLUME 873488
52-Week high 4.36
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 444589.00
OPEN 1.30
CLOSE 1.32
VOLUME 873488
52-Week high 4.36
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.26
Sell Qty 444589.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1.30 1.30 1.26 1.26 873488 294
15-02-2018 1.42 1.42 1.30 1.32 3000259 657
12-02-2018 1.38 1.38 1.30 1.30 2578269 763
09-02-2018 1.32 1.40 1.32 1.36 3498429 713
08-02-2018 1.48 1.48 1.35 1.38 2789818 846
07-02-2018 1.32 1.41 1.32 1.41 2675544 595
06-02-2018 1.35 1.35 1.35 1.35 939687 245
05-02-2018 1.42 1.42 1.42 1.42 744219 235
02-02-2018 1.49 1.53 1.49 1.49 1970982 373
01-02-2018 1.68 1.68 1.55 1.56 5805771 1569
31-01-2018 1.46 1.60 1.46 1.60 8754740 1375
30-01-2018 1.53 1.53 1.53 1.53 1341229 377
29-01-2018 1.61 1.66 1.61 1.61 5156885 831
25-01-2018 1.69 1.69 1.69 1.69 885593 336
24-01-2018 1.77 1.77 1.77 1.77 445647 185
23-01-2018 1.86 1.86 1.86 1.86 187838 204
22-01-2018 1.95 1.95 1.95 1.95 498608 206
19-01-2018 2.20 2.24 2.05 2.05 3813466 581
18-01-2018 2.12 2.33 2.12 2.15 14150786 4183
17-01-2018 2.45 2.45 2.23 2.23 13554803 3333

Back to Top