You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE LIVE 15:27 | 23 Oct 0.83 0.01
(1.22%)
OPEN

0.84

HIGH

0.84

LOW

0.81

NSE 15:28 | 23 Oct 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.80

OPEN 0.84
PREVIOUS CLOSE 0.82
VOLUME 1058192
52-Week high 4.60
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 275
Buy Price 0.82
Buy Qty 75356.00
Sell Price 0.83
Sell Qty 1900.00
OPEN 0.84
CLOSE 0.82
VOLUME 1058192
52-Week high 4.60
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 275
Buy Price 0.82
Buy Qty 75356.00
Sell Price 0.83
Sell Qty 1900.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 0.84 0.84 0.81 0.83 1058192 217
19-10-2017 0.82 0.83 0.81 0.82 686555 158
17-10-2017 0.82 0.82 0.80 0.81 826510 201
16-10-2017 0.83 0.84 0.79 0.81 1036174 236
13-10-2017 0.81 0.85 0.78 0.82 1372705 279
12-10-2017 0.82 0.82 0.78 0.81 1059181 252
11-10-2017 0.82 0.82 0.80 0.82 1222863 316
10-10-2017 0.81 0.84 0.80 0.82 1754229 348
09-10-2017 0.83 0.85 0.81 0.83 1357618 313
06-10-2017 0.84 0.85 0.81 0.83 1514031 289
05-10-2017 0.85 0.85 0.82 0.83 701041 202
04-10-2017 0.84 0.87 0.81 0.84 696872 212
03-10-2017 0.85 0.86 0.80 0.85 1056938 239
29-09-2017 0.88 0.89 0.83 0.84 1112496 254
28-09-2017 0.80 0.88 0.80 0.87 1575385 299
27-09-2017 0.88 0.90 0.82 0.84 1773797 318
26-09-2017 0.86 0.90 0.83 0.86 698545 220
25-09-2017 0.83 0.87 0.81 0.87 1157085 253
22-09-2017 0.84 0.88 0.81 0.83 1210939 288
21-09-2017 0.85 0.86 0.82 0.85 1315563 346

Back to Top