You are here » Home » Companies » Company Overview » Lanco Infratech Ltd

Lanco Infratech Ltd.

BSE: 532778 Sector: Others
NSE: LITL ISIN Code: INE785C01048
BSE LIVE 15:52 | 18 Aug 0.94 0.03
(3.30%)
OPEN

0.87

HIGH

0.95

LOW

0.87

NSE 15:59 | 18 Aug 0.95 0
(0.00%)
OPEN

0.90

HIGH

1.00

LOW

0.90

OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 11385404
52-Week high 5.25
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.94
Sell Qty 41227.00
OPEN 0.87
CLOSE 0.91
VOLUME 11385404
52-Week high 5.25
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.94
Sell Qty 41227.00

Lanco Infratech Ltd. (LITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.87 0.95 0.87 0.94 11385404 1141
17-08-2017 0.83 0.91 0.83 0.91 17469645 952
16-08-2017 0.87 0.87 0.87 0.87 7163999 460
14-08-2017 0.91 0.91 0.91 0.91 1292245 327
11-08-2017 0.95 0.95 0.95 0.95 1334507 287
10-08-2017 1.00 1.00 1.00 1.00 841495 206
09-08-2017 1.05 1.05 1.05 1.05 934938 190
08-08-2017 1.14 1.14 1.10 1.10 4267980 301
07-08-2017 1.18 1.20 1.14 1.15 6116098 850
04-08-2017 1.20 1.20 1.20 1.20 1641526 324
03-08-2017 1.26 1.33 1.26 1.26 4071186 617
02-08-2017 1.33 1.33 1.30 1.32 35837485 3004
01-08-2017 1.26 1.27 1.24 1.27 25363493 837
31-07-2017 1.21 1.21 1.20 1.21 19788826 520
28-07-2017 1.14 1.16 1.12 1.16 22247896 659
27-07-2017 1.11 1.11 1.11 1.11 15796044 174
26-07-2017 1.06 1.06 1.04 1.06 21679704 270
25-07-2017 0.98 1.01 0.98 1.01 19843676 852
24-07-2017 0.94 0.97 0.92 0.97 22885525 1517
21-07-2017 0.93 0.97 0.90 0.93 14712466 997

Back to Top