You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE LIVE 15:45 | 13 Dec 36.65 0
(0.00%)
OPEN

37.95

HIGH

37.95

LOW

36.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.95
PREVIOUS CLOSE 36.65
VOLUME 6076
52-Week high 45.00
52-Week low 22.60
P/E 51.62
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.65
Sell Qty 496.00
OPEN 37.95
CLOSE 36.65
VOLUME 6076
52-Week high 45.00
52-Week low 22.60
P/E 51.62
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.65
Sell Qty 496.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 37.95 37.95 36.35 36.65 6076 44
12-12-2017 37.55 37.95 36.30 36.65 14891 49
11-12-2017 38.95 38.95 37.00 37.30 8228 48
08-12-2017 38.50 39.00 37.05 37.60 62548 146
07-12-2017 33.10 38.35 33.10 37.65 134539 316
06-12-2017 37.70 37.70 35.00 35.55 57492 168
05-12-2017 38.00 38.00 36.65 37.45 44130 145
04-12-2017 37.20 42.25 32.65 38.95 247824 529
01-12-2017 42.00 43.50 38.30 39.10 97308 242
30-11-2017 42.60 43.50 40.00 42.65 82238 324
29-11-2017 39.05 45.00 39.05 42.60 252690 785
28-11-2017 38.35 42.20 37.00 40.65 413298 1030
27-11-2017 31.00 37.40 31.00 37.25 317345 799
24-11-2017 31.00 31.50 30.80 31.20 4053 29
23-11-2017 30.50 31.45 30.50 31.45 6893 15
22-11-2017 30.75 31.75 30.10 31.15 14734 63
21-11-2017 32.10 33.55 31.00 31.50 67692 127
20-11-2017 32.30 34.90 32.30 32.90 10441 54
16-11-2017 30.35 32.85 30.35 32.50 26976 124
15-11-2017 30.30 31.90 30.00 30.05 27376 66

Back to Top