You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE LIVE 19:40 | 19 Oct 28.70 0.70
(2.50%)
OPEN

28.00

HIGH

29.00

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 28.00
VOLUME 8217
52-Week high 40.50
52-Week low 21.80
P/E 14.64
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 28.00
VOLUME 8217
52-Week high 40.50
52-Week low 21.80
P/E 14.64
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.00 29.00 28.00 28.70 8217 33
17-10-2017 29.00 29.00 27.75 27.75 7126 34
16-10-2017 28.90 28.90 27.50 27.80 11528 60
13-10-2017 27.70 28.95 27.70 28.05 10048 31
12-10-2017 29.70 29.70 27.60 28.25 6750 30
11-10-2017 27.20 28.90 27.20 27.75 6151 43
10-10-2017 29.85 29.85 27.25 27.90 25371 67
09-10-2017 29.45 29.45 27.60 28.65 5500 47
06-10-2017 28.40 29.40 26.55 28.95 41302 171
05-10-2017 27.40 27.90 26.20 27.45 6851 39
04-10-2017 26.15 27.50 25.95 26.80 14566 54
03-10-2017 26.55 27.75 25.85 26.10 39353 51
29-09-2017 26.75 27.45 25.80 25.85 6287 45
28-09-2017 27.00 27.00 24.60 26.30 22385 62
27-09-2017 26.25 26.65 24.60 25.55 58210 107
26-09-2017 27.20 27.20 26.80 26.90 6212 23
25-09-2017 28.10 28.10 25.00 27.20 107048 132
22-09-2017 28.00 28.85 28.00 28.25 50889 63
21-09-2017 28.95 29.00 28.00 28.60 44419 52
20-09-2017 28.05 28.95 27.50 28.55 23395 79

Back to Top