You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE LIVE 10:44 | 18 Aug 30.25 -0.15
(-0.49%)
OPEN

29.70

HIGH

30.25

LOW

29.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.70
PREVIOUS CLOSE 30.40
VOLUME 210
52-Week high 40.50
52-Week low 21.80
P/E 6.58
Mkt Cap.(Rs cr) 123
Buy Price 29.50
Buy Qty 500.00
Sell Price 30.25
Sell Qty 140.00
OPEN 29.70
CLOSE 30.40
VOLUME 210
52-Week high 40.50
52-Week low 21.80
P/E 6.58
Mkt Cap.(Rs cr) 123
Buy Price 29.50
Buy Qty 500.00
Sell Price 30.25
Sell Qty 140.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 30.05 30.45 29.50 30.40 11121 46
16-08-2017 31.60 31.60 27.20 29.50 5048 44
14-08-2017 29.95 29.95 28.55 29.35 3835 28
11-08-2017 28.00 29.60 27.00 28.65 11762 70
10-08-2017 30.05 30.75 29.00 29.25 24765 90
09-08-2017 28.60 30.50 28.00 30.05 19271 73
08-08-2017 31.00 31.90 29.00 29.60 30976 122
07-08-2017 31.00 31.95 30.50 31.00 16840 59
04-08-2017 32.25 32.25 31.05 31.20 6302 51
03-08-2017 34.75 34.75 32.10 32.25 15552 73
02-08-2017 33.30 33.95 32.60 32.90 7649 43
01-08-2017 32.95 34.50 32.95 33.45 36645 122
31-07-2017 35.80 35.80 32.50 33.05 15708 63
28-07-2017 32.30 33.60 32.00 33.20 20035 71
27-07-2017 33.15 33.45 32.10 32.40 17539 97
26-07-2017 35.00 35.00 33.05 33.20 28426 136
25-07-2017 36.55 37.00 33.55 34.40 55545 254
24-07-2017 38.70 38.70 35.25 36.55 70995 289
21-07-2017 34.80 36.95 34.80 36.00 290631 1077
20-07-2017 32.00 34.20 30.85 33.45 146587 484

Back to Top