You are here » Home » Companies » Company Overview » Lancor Holdings Ltd

Lancor Holdings Ltd.

BSE: 509048 Sector: Infrastructure
NSE: N.A. ISIN Code: INE572G01025
BSE 15:40 | 21 Feb 29.95 0.25
(0.84%)
OPEN

28.15

HIGH

31.00

LOW

27.65

NSE 05:30 | 01 Jan Lancor Holdings Ltd
OPEN 28.15
PREVIOUS CLOSE 29.70
VOLUME 13227
52-Week high 45.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.15
CLOSE 29.70
VOLUME 13227
52-Week high 45.00
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lancor Holdings Ltd. (LANCORHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 29.00 29.90 27.90 29.70 58930 124
19-02-2018 29.00 30.95 28.85 29.05 96405 54
16-02-2018 29.25 30.95 28.80 30.00 17301 54
15-02-2018 30.00 32.35 28.80 29.25 55318 110
12-02-2018 30.00 32.95 29.00 32.05 14896 45
09-02-2018 29.95 32.00 29.00 30.85 87507 88
08-02-2018 29.20 30.50 29.15 30.00 54253 51
07-02-2018 30.90 33.25 29.75 30.00 16407 46
06-02-2018 28.20 31.00 28.20 30.90 20790 56
05-02-2018 31.00 31.85 28.85 30.95 44606 99
02-02-2018 31.25 32.00 31.00 31.10 23514 44
01-02-2018 33.00 33.00 32.00 32.00 14146 50
31-01-2018 31.00 32.75 30.20 32.15 7773 35
30-01-2018 32.65 32.80 31.05 31.80 30056 72
29-01-2018 33.05 34.30 31.50 31.80 13273 61
25-01-2018 33.95 33.95 32.25 33.40 6692 47
24-01-2018 33.15 34.70 33.00 33.60 7771 35
23-01-2018 34.50 34.70 32.90 33.75 86185 165
22-01-2018 35.20 35.25 32.75 33.20 51140 150
19-01-2018 35.00 35.50 34.25 35.20 67604 83

Back to Top