You are here » Home » Companies » Company Overview » Landmarc Leisure Corporation Ltd

Landmarc Leisure Corporation Ltd.

BSE: 532275 Sector: Media
NSE: N.A. ISIN Code: INE394C01023
BSE 14:52 | 18 Jan 0.85 0.04
(4.94%)
OPEN

0.85

HIGH

0.85

LOW

0.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.85
PREVIOUS CLOSE 0.81
VOLUME 60944
52-Week high 1.05
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.85
Buy Qty 1230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.85
CLOSE 0.81
VOLUME 60944
52-Week high 1.05
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.85
Buy Qty 1230.00
Sell Price 0.00
Sell Qty 0.00

Landmarc Leisure Corporation Ltd. (LANDMARCLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 0.81 0.81 0.75 0.81 64623 48
16-01-2018 0.78 0.78 0.78 0.78 15962 8
15-01-2018 0.72 0.75 0.72 0.75 123225 32
12-01-2018 0.74 0.75 0.72 0.72 82386 42
11-01-2018 0.70 0.73 0.67 0.72 76855 56
10-01-2018 0.71 0.71 0.67 0.70 69339 40
09-01-2018 0.72 0.72 0.66 0.70 79531 50
08-01-2018 0.72 0.75 0.69 0.69 71364 29
05-01-2018 0.78 0.78 0.72 0.72 107722 43
04-01-2018 0.72 0.75 0.69 0.75 43581 40
03-01-2018 0.75 0.75 0.72 0.72 60415 33
02-01-2018 0.75 0.75 0.69 0.75 8019 18
01-01-2018 0.71 0.72 0.71 0.72 6100 7
29-12-2017 0.72 0.75 0.69 0.69 80208 31
28-12-2017 0.72 0.72 0.72 0.72 15350 11
27-12-2017 0.69 0.69 0.69 0.69 14500 9
26-12-2017 0.66 0.66 0.63 0.66 2900 4
22-12-2017 0.63 0.66 0.60 0.63 10711 12
21-12-2017 0.66 0.66 0.63 0.63 21216 12
20-12-2017 0.66 0.72 0.66 0.66 18700 11

Back to Top