You are here » Home » Companies » Company Overview » Landmarc Leisure Corporation Ltd

Landmarc Leisure Corporation Ltd.

BSE: 532275 Sector: Media
NSE: N.A. ISIN Code: INE394C01023
BSE LIVE 15:26 | 07 Aug 0.87 0.07
(8.75%)
OPEN

0.81

HIGH

0.87

LOW

0.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.80
VOLUME 30454
52-Week high 1.20
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.78
Buy Qty 1200.00
Sell Price 0.87
Sell Qty 3199.00
OPEN 0.81
CLOSE 0.80
VOLUME 30454
52-Week high 1.20
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.78
Buy Qty 1200.00
Sell Price 0.87
Sell Qty 3199.00

Landmarc Leisure Corporation Ltd. (LANDMARCLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.81 0.87 0.75 0.87 30454 14
04-08-2017 0.84 0.84 0.80 0.80 16510 8
03-08-2017 0.82 0.85 0.81 0.81 9500 8
02-08-2017 0.82 0.87 0.78 0.87 2259 8
01-08-2017 0.81 0.87 0.80 0.80 16768 12
31-07-2017 0.86 0.86 0.82 0.82 2151 2
28-07-2017 0.90 0.90 0.77 0.87 120874 46
27-07-2017 0.84 0.89 0.77 0.86 74557 33
26-07-2017 0.85 0.85 0.80 0.80 10200 8
25-07-2017 0.80 0.85 0.76 0.85 18048 13
24-07-2017 0.80 0.89 0.75 0.89 29083 18
21-07-2017 0.81 0.87 0.75 0.84 32823 22
20-07-2017 0.81 0.87 0.80 0.85 24289 16
19-07-2017 0.81 0.88 0.81 0.88 109351 8
18-07-2017 0.88 0.89 0.80 0.88 20803 14
17-07-2017 0.71 0.85 0.71 0.79 53165 22
14-07-2017 0.80 0.85 0.73 0.80 70750 18
13-07-2017 0.82 0.85 0.74 0.81 32018 36
12-07-2017 0.85 0.92 0.82 0.83 26717 25
11-07-2017 0.90 0.90 0.85 0.86 8000 5

Back to Top