You are here » Home » Companies » Company Overview » Landmarc Leisure Corporation Ltd

Landmarc Leisure Corporation Ltd.

BSE: 532275 Sector: Media
NSE: N.A. ISIN Code: INE394C01023
BSE LIVE 15:40 | 23 Nov 0.77 0.02
(2.67%)
OPEN

0.75

HIGH

0.78

LOW

0.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 14500
52-Week high 1.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.75
VOLUME 14500
52-Week high 1.20
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Landmarc Leisure Corporation Ltd. (LANDMARCLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 0.75 0.78 0.72 0.77 14500 11
22-11-2017 0.75 0.75 0.75 0.75 38818 11
21-11-2017 0.78 0.82 0.78 0.78 8170 7
20-11-2017 0.82 0.82 0.80 0.82 17000 8
16-11-2017 0.87 0.87 0.84 0.85 3115 9
15-11-2017 0.90 0.90 0.87 0.87 5500 3
14-11-2017 0.93 0.93 0.85 0.91 10923 14
13-11-2017 0.90 0.90 0.89 0.89 699 3
10-11-2017 0.93 0.93 0.93 0.93 116 2
09-11-2017 0.94 0.97 0.90 0.93 1930 12
08-11-2017 0.94 0.98 0.94 0.94 19599 44
07-11-2017 0.95 0.98 0.95 0.98 10001 7
06-11-2017 1.04 1.04 0.96 0.99 7216 8
03-11-2017 0.94 1.02 0.94 1.00 178421 39
02-11-2017 0.96 0.98 0.91 0.98 16301 15
01-11-2017 0.99 0.99 0.91 0.95 63002 29
31-10-2017 0.95 0.95 0.95 0.95 27727 12
30-10-2017 1.01 1.05 0.96 0.99 99884 44
27-10-2017 1.03 1.03 0.95 1.01 66518 30
26-10-2017 1.00 1.03 0.95 0.99 109014 35

Back to Top