You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE LIVE 15:20 | 20 Sep 3.25 0.09
(2.85%)
OPEN

3.15

HIGH

3.25

LOW

3.13

NSE 15:45 | 20 Sep 3.25 0.05
(1.56%)
OPEN

3.30

HIGH

3.30

LOW

3.20

OPEN 3.15
PREVIOUS CLOSE 3.16
VOLUME 9818
52-Week high 4.55
52-Week low 2.70
P/E 65.00
Mkt Cap.(Rs cr) 44
Buy Price 3.15
Buy Qty 520.00
Sell Price 3.25
Sell Qty 391.00
OPEN 3.15
CLOSE 3.16
VOLUME 9818
52-Week high 4.55
52-Week low 2.70
P/E 65.00
Mkt Cap.(Rs cr) 44
Buy Price 3.15
Buy Qty 520.00
Sell Price 3.25
Sell Qty 391.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.15 3.25 3.13 3.25 9818 8
19-09-2017 3.70 3.70 3.00 3.16 10852 11
18-09-2017 3.26 3.33 3.17 3.22 7436 13
15-09-2017 3.17 3.38 3.13 3.26 6352 11
14-09-2017 3.25 3.41 3.25 3.39 2361 5
13-09-2017 3.28 3.28 3.11 3.28 3600 7
12-09-2017 3.25 3.47 3.22 3.30 1526 10
11-09-2017 3.31 3.49 3.31 3.49 1136 6
08-09-2017 3.88 3.89 3.11 3.44 1505 7
07-09-2017 3.34 3.49 3.25 3.26 3600 4
06-09-2017 3.25 3.43 3.20 3.34 11339 12
05-09-2017 3.45 3.45 3.36 3.36 1190 3
04-09-2017 3.59 3.59 3.31 3.44 1271 5
01-09-2017 3.35 3.60 3.35 3.60 620 4
31-08-2017 3.60 3.60 3.38 3.38 590 4
30-08-2017 3.41 3.58 3.40 3.58 2567 9
29-08-2017 4.00 4.00 3.47 3.57 4969 21
28-08-2017 3.58 3.75 3.44 3.52 5234 16
24-08-2017 3.57 3.59 3.36 3.36 2848 8
23-08-2017 3.35 3.78 3.26 3.56 30943 51

Back to Top