You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE LIVE 15:40 | 18 Aug 3.34 -0.11
(-3.19%)
OPEN

3.01

HIGH

3.39

LOW

3.01

NSE 15:31 | 18 Aug 3.30 -0.10
(-2.94%)
OPEN

3.65

HIGH

3.65

LOW

3.10

OPEN 3.01
PREVIOUS CLOSE 3.45
VOLUME 17004
52-Week high 4.70
52-Week low 2.70
P/E 66.80
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.34
Sell Qty 1101.00
OPEN 3.01
CLOSE 3.45
VOLUME 17004
52-Week high 4.70
52-Week low 2.70
P/E 66.80
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.34
Sell Qty 1101.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.01 3.39 3.01 3.34 17004 37
17-08-2017 3.50 3.65 3.44 3.45 17362 22
14-08-2017 3.02 3.35 3.02 3.25 7920 8
11-08-2017 2.85 3.10 2.85 3.10 4701 8
10-08-2017 3.05 3.19 3.05 3.12 252 4
09-08-2017 3.15 3.30 3.15 3.16 4601 11
08-08-2017 3.17 3.35 3.17 3.18 1924 9
07-08-2017 3.65 3.65 3.15 3.17 11150 35
04-08-2017 3.12 3.35 3.12 3.15 27750 25
03-08-2017 3.19 3.35 3.19 3.30 717 6
02-08-2017 3.28 3.45 3.25 3.27 4894 13
01-08-2017 3.25 3.38 3.22 3.38 400 3
31-07-2017 3.03 3.50 3.03 3.31 9901 15
28-07-2017 3.18 3.22 3.18 3.21 1205 4
27-07-2017 3.21 3.30 3.20 3.22 18650 28
26-07-2017 3.13 3.39 3.13 3.23 11430 11
25-07-2017 3.24 3.24 3.10 3.18 13888 12
24-07-2017 3.11 3.30 3.00 3.23 7705 14
21-07-2017 3.26 3.48 3.25 3.27 5285 11
20-07-2017 3.16 3.58 3.15 3.32 8002 17

Back to Top