You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE LIVE 15:26 | 23 Nov 5.19 -0.01
(-0.19%)
OPEN

5.44

HIGH

5.45

LOW

5.03

NSE 15:31 | 23 Nov 5.05 -0.10
(-1.94%)
OPEN

5.40

HIGH

5.40

LOW

5.00

OPEN 5.44
PREVIOUS CLOSE 5.20
VOLUME 13931
52-Week high 6.49
52-Week low 2.70
P/E 103.80
Mkt Cap.(Rs cr) 70
Buy Price 5.00
Buy Qty 14600.00
Sell Price 5.19
Sell Qty 472.00
OPEN 5.44
CLOSE 5.20
VOLUME 13931
52-Week high 6.49
52-Week low 2.70
P/E 103.80
Mkt Cap.(Rs cr) 70
Buy Price 5.00
Buy Qty 14600.00
Sell Price 5.19
Sell Qty 472.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 5.44 5.45 5.03 5.19 13931 26
22-11-2017 5.34 5.34 5.10 5.20 3267 14
21-11-2017 5.40 5.70 5.16 5.20 41169 85
20-11-2017 5.94 5.94 5.35 5.47 46571 142
16-11-2017 5.50 5.50 4.75 5.00 25869 56
15-11-2017 5.80 6.10 5.10 5.15 22026 72
14-11-2017 5.89 5.89 5.30 5.65 51669 134
13-11-2017 4.86 5.54 4.76 5.54 90638 150
10-11-2017 5.04 5.24 5.04 5.04 55463 105
09-11-2017 6.49 6.49 5.59 5.59 136731 234
08-11-2017 5.83 6.21 5.83 6.21 253761 299
07-11-2017 4.80 5.65 4.75 5.65 478317 516
06-11-2017 3.95 4.71 3.95 4.71 235998 224
03-11-2017 3.85 4.10 3.50 3.93 33369 93
02-11-2017 3.75 3.75 3.55 3.69 12710 9
01-11-2017 3.55 3.75 3.55 3.75 4513 12
31-10-2017 3.89 3.89 3.32 3.51 15684 48
30-10-2017 3.60 3.70 3.40 3.55 10565 35
27-10-2017 3.64 3.64 3.35 3.45 1742 12
26-10-2017 3.40 3.68 3.40 3.47 13571 21

Back to Top