You are here » Home » Companies » Company Overview » Landmark Property Development Company Ltd

Landmark Property Development Company Ltd.

BSE: 533012 Sector: Infrastructure
NSE: LPDC ISIN Code: INE197J01017
BSE 15:49 | 18 Jan 5.38 0.20
(3.86%)
OPEN

5.21

HIGH

5.38

LOW

5.01

NSE 15:27 | 22 Jan 4.85 -0.25
(-4.90%)
OPEN

5.10

HIGH

5.10

LOW

4.85

OPEN 5.21
PREVIOUS CLOSE 5.18
VOLUME 10722
52-Week high 6.49
52-Week low 2.70
P/E 107.60
Mkt Cap.(Rs cr) 72
Buy Price 5.38
Buy Qty 1433.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.21
CLOSE 5.18
VOLUME 10722
52-Week high 6.49
52-Week low 2.70
P/E 107.60
Mkt Cap.(Rs cr) 72
Buy Price 5.38
Buy Qty 1433.00
Sell Price 0.00
Sell Qty 0.00

Landmark Property Development Company Ltd. (LPDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 5.21 5.38 5.01 5.38 10722 13
17-01-2018 5.00 5.24 4.99 5.18 5604 19
16-01-2018 5.59 5.59 5.09 5.25 29224 40
15-01-2018 5.17 5.64 5.17 5.35 20205 25
12-01-2018 5.56 5.56 5.12 5.40 41993 58
11-01-2018 5.28 5.30 5.28 5.30 38812 32
10-01-2018 5.44 5.44 4.94 5.05 40243 35
09-01-2018 5.55 5.55 5.05 5.19 38734 27
08-01-2018 5.44 5.58 5.20 5.30 32731 56
05-01-2018 5.44 5.44 5.00 5.32 38556 43
04-01-2018 5.04 5.21 5.04 5.19 37218 63
03-01-2018 4.61 5.04 4.61 4.97 29765 37
02-01-2018 4.82 4.94 4.60 4.80 14160 17
01-01-2018 4.80 4.92 4.60 4.76 17284 28
29-12-2017 4.98 4.98 4.60 4.70 25478 21
28-12-2017 4.65 4.79 4.52 4.79 10402 16
27-12-2017 4.99 4.99 4.61 4.65 31827 40
26-12-2017 4.55 4.89 4.55 4.84 3994 12
22-12-2017 4.76 5.00 4.75 4.75 8239 18
21-12-2017 5.10 5.18 4.80 4.99 18380 16

Back to Top